media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Renewables Ltd.

GO

May 02, 01:07 BSE 520.80 ( -4.15 -0.79%)

Volume33827

Prev. Close
524.95

Open Price
524.75

Today's Low / High

517.95 526.45

Bid. Price (Qty.)520.80 (5)

Offer Price (Qty.)
521.15 (36)

52 Wk Low / High

391.55 667.40

May 02, 12:54 NSE 521.40( -3.40 -0.65%)

Volume199815

Prev. Close
524.80

Open Price
524.10

Today's Low / High

518.10 527.40

Bid Price (Qty.)521.00 (1883)

Offer Price (Qty.) 521.40 (126)

52 Wk Low / High

391.05 669.35

ISIN No	INE666D01022	Market Cap. ( in Cr. )	6806.24	P/BV	7.99	Book Value ( )	65.29
BSE Code	502219	52 Week High/Low ( )	669/391	FV/ML	1/1	P/E(X)	97.75
NSE Code	BORORENEWEQ	Book Closure	30/09/2021	EPS ( )	5.33	Div Yield (%)	0.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	527.05	532.20	523.25	524.95	11224	5911880
29/04/2024	522.45	537.30	522.20	523.95	58022	30594910
26/04/2024	520.40	528.90	519.50	521.75	16396	8584587
25/04/2024	525.40	538.80	521.00	522.70	27444	14492274