Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Renewables Ltd.

GO

Mar 09 BSE 411.30 ( -23.95 -5.50%)

Volume44084

Prev. Close
435.25

Open Price
420.05

Today's Low / High

405.40 426.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

405.40 720.85

Mar 09 NSE 410.95( -24.45 -5.62%)

Volume521213

Prev. Close
435.40

Open Price
425.00

Today's Low / High

401.00 428.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.00 721.00

ISIN No	INE666D01022	Market Cap. ( in Cr. )	5761.06	P/BV	5.79	Book Value ( )	70.93
BSE Code	502219	52 Week High/Low ( )	721/401	FV/ML	1/1	P/E(X)	0.00
NSE Code	BORORENEWEQ	Book Closure	30/09/2021	EPS ( )	0.00	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/03/2026	420.05	426.05	405.40	411.30	44084	18314637
06/03/2026	442.00	453.85	433.00	435.25	10109	4479376
05/03/2026	433.50	441.95	430.00	440.80	18545	8090145
04/03/2026	430.05	436.85	425.00	433.40	16701	7174333