Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Renewables Ltd.

GO

Jan 08 BSE 507.20 ( -22.10 -4.18%)

Volume20945

Prev. Close
529.30

Open Price
523.25

Today's Low / High

500.00 531.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

441.70 720.85

Jan 08 NSE 504.25( -25.00 -4.72%)

Volume387577

Prev. Close
529.25

Open Price
526.00

Today's Low / High

499.50 532.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

441.45 721.00

ISIN No	INE666D01022	Market Cap. ( in Cr. )	7069.02	P/BV	7.91	Book Value ( )	63.77
BSE Code	502219	52 Week High/Low ( )	721/441	FV/ML	1/1	P/E(X)	0.00
NSE Code	BORORENEWEQ	Book Closure	30/09/2021	EPS ( )	0.00	Div Yield (%)	0.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/01/2026	523.25	531.80	500.00	507.20	20945	10825354
07/01/2026	535.40	537.50	526.50	529.30	9237	4898677
06/01/2026	537.05	538.90	529.15	535.30	14443	7686691
05/01/2026	544.75	548.70	537.25	540.10	20451	11049917
02/01/2026	544.20	550.55	539.75	547.80	15307	8363163
01/01/2026	540.20	545.00	537.00	538.85	5801	3137140