Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Renewables Ltd.

GO

Jun 02, 04:01 BSE 557.65 (+ 15.30 2.82%)

Volume45088

Prev. Close
542.35

Open Price
539.25

Today's Low / High

538.85 560.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

403.10 644.00

Jun 02, 03:50 NSE 557.50(+ 15.70 2.90%)

Volume434950

Prev. Close
541.80

Open Price
540.05

Today's Low / High

538.15 561.90

Bid Price (Qty.)557.50 (259)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

402.80 643.90

ISIN No	INE666D01022	Market Cap. ( in Cr. )	7385.02	P/BV	8.66	Book Value ( )	64.36
BSE Code	502219	52 Week High/Low ( )	644/403	FV/ML	1/1	P/E(X)	0.00
NSE Code	BORORENEWEQ	Book Closure	30/09/2021	EPS ( )	0.00	Div Yield (%)	0.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/06/2025	539.25	560.90	538.85	557.65	45088	24835634
30/05/2025	547.90	558.00	538.70	542.35	51536	28259244
29/05/2025	544.85	545.35	536.00	544.35	7541	4083841
28/05/2025	548.00	548.00	539.10	542.25	17140	9303549
27/05/2025	536.60	545.95	534.85	544.50	10424	5651236
26/05/2025	552.00	552.00	535.25	538.10	25753	13950621