Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Renewables Ltd.

GO

Jun 18, 04:01 BSE 594.10 ( -0.05 -0.01%)

Volume44812

Prev. Close
594.15

Open Price
596.00

Today's Low / High

585.70 600.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

374.70 720.85

Jun 18, 03:59 NSE 595.20(+ 1.30 0.22%)

Volume747638

Prev. Close
593.90

Open Price
597.00

Today's Low / High

586.00 600.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 595.20 (159)

52 Wk Low / High

374.40 721.00

ISIN No	INE666D01022	Market Cap. ( in Cr. )	8349.66	P/BV	5.53	Book Value ( )	107.70
BSE Code	502219	52 Week High/Low ( )	721/374	FV/ML	1/1	P/E(X)	64.69
NSE Code	BORORENEWEQ	Book Closure	30/09/2021	EPS ( )	9.20	Div Yield (%)	0.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2026	566.60	595.20	561.40	594.15	79108	46115167
16/06/2026	546.95	565.20	546.50	564.00	50336	28102536
15/06/2026	554.95	558.30	545.35	547.55	24732	13583071
12/06/2026	518.55	545.95	518.55	544.55	49345	26566198
11/06/2026	528.60	528.60	513.70	516.65	25997	13474668