Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 4760.25 ( -10.35 -0.22%)

Volume3526

Prev. Close
4770.60

Open Price
4785.10

Today's Low / High

4751.00 4811.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4349.95 5386.25

May 02 NSE 4759.65( -16.30 -0.34%)

Volume356664

Prev. Close
4775.95

Open Price
4789.95

Today's Low / High

4750.05 4812.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4347.70 5386.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,386.25	29/12/2023	4,349.95	01/11/2023
NSE	5,386.05	29/12/2023	4,347.70	01/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	4,827.55	29/04/2024	4,751.00	02/05/2024
26/04/2024	4,861.00	26/04/2024	4,661.25	22/04/2024
19/04/2024	4,779.10	15/04/2024	4,643.30	19/04/2024
12/04/2024	4,851.20	09/04/2024	4,744.10	12/04/2024
05/04/2024	4,957.30	01/04/2024	4,784.00	04/04/2024
28/03/2024	4,982.35	27/03/2024	4,740.15	26/03/2024
22/03/2024	5,015.00	18/03/2024	4,762.70	20/03/2024
15/03/2024	5,008.55	15/03/2024	4,786.45	14/03/2024
07/03/2024	4,933.25	04/03/2024	4,793.45	06/03/2024
02/03/2024	4,999.50	01/03/2024	4,830.65	29/02/2024
Showing Page : 1 of 6 Prev Next