Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Dec 15, 11:46 BSE 6018.55 (+ 103.25 1.75%)

Volume3340

Prev. Close
5915.30

Open Price
5900.40

Today's Low / High

5876.45 6047.50

Bid. Price (Qty.)6019.30 (7)

Offer Price (Qty.)
6021.00 (1)

52 Wk Low / High

4506.50 6336.95

Dec 15, 11:39 NSE 6019.00(+ 103.50 1.75%)

Volume114362

Prev. Close
5915.50

Open Price
5915.50

Today's Low / High

5857.00 6046.00

Bid Price (Qty.)6017.00 (66)

Offer Price (Qty.) 6019.50 (7)

52 Wk Low / High

4506.00 6336.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,336.95	04/09/2025	4,506.50	04/03/2025
NSE	6,336.00	04/09/2025	4,506.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	5,985.00	08/12/2025	5,780.10	09/12/2025
05/12/2025	5,974.25	05/12/2025	5,780.00	01/12/2025
28/11/2025	5,900.50	26/11/2025	5,775.55	24/11/2025
21/11/2025	5,900.00	20/11/2025	5,765.00	20/11/2025
14/11/2025	6,259.00	10/11/2025	5,721.70	11/11/2025
07/11/2025	6,197.75	06/11/2025	5,773.70	03/11/2025
31/10/2025	6,053.00	27/10/2025	5,795.00	30/10/2025
24/10/2025	6,146.95	20/10/2025	5,990.00	24/10/2025
17/10/2025	6,149.00	17/10/2025	5,785.00	14/10/2025
10/10/2025	6,029.45	06/10/2025	5,796.20	09/10/2025
Showing Page : 1 of 6 Prev Next