Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Britannia Industries Ltd.

GO

Feb 27 BSE 5994.25 ( -143.10 -2.33%)

Volume3855

Prev. Close
6137.35

Open Price
6137.35

Today's Low / High

5980.00 6137.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4506.50 6336.95

Feb 27 NSE 6002.50( -134.50 -2.19%)

Volume350612

Prev. Close
6137.00

Open Price
6135.50

Today's Low / High

5975.00 6142.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4506.00 6336.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,336.95	04/09/2025	4,506.50	04/03/2025
NSE	6,336.00	04/09/2025	4,506.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/02/2026	6,209.25	25/02/2026	5,980.00	27/02/2026
20/02/2026	6,200.00	19/02/2026	5,968.50	16/02/2026
13/02/2026	6,153.95	11/02/2026	5,800.00	09/02/2026
06/02/2026	5,997.35	03/02/2026	5,700.00	02/02/2026
30/01/2026	5,939.55	28/01/2026	5,680.00	28/01/2026
23/01/2026	5,992.35	20/01/2026	5,790.00	21/01/2026
16/01/2026	6,001.60	12/01/2026	5,828.20	16/01/2026
09/01/2026	6,269.90	07/01/2026	5,928.05	05/01/2026
02/01/2026	6,067.45	31/12/2025	5,920.95	31/12/2025
31/12/2025	6,067.45	31/12/2025	5,920.95	31/12/2025
Showing Page : 1 of 6 Prev Next