Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Britannia Industries Ltd.

GO

May 29 BSE 5193.15 ( -142.70 -2.67%)

Volume21544

Prev. Close
5335.85

Open Price
5335.85

Today's Low / High

5165.05 5336.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5165.05 6336.95

May 29 NSE 5204.50( -131.00 -2.46%)

Volume1697949

Prev. Close
5335.50

Open Price
5335.50

Today's Low / High

5164.50 5350.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5164.50 6336.00

ISIN No	INE216A01030	Market Cap. ( in Cr. )	125359.90	P/BV	28.37	Book Value ( )	183.43
BSE Code	500825	52 Week High/Low ( )	6336/5165	FV/ML	1/1	P/E(X)	49.48
NSE Code	BRITANNIAEQ	Book Closure	31/07/2026	EPS ( )	105.18	Div Yield (%)	1.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	5335.85	5336.00	5165.05	5193.15	21544	113406919
27/05/2026	5313.00	5363.85	5301.45	5335.85	8968	47768391
26/05/2026	5389.50	5389.50	5313.00	5338.35	5340	28439595
25/05/2026	5337.15	5355.00	5311.00	5323.50	6960	37105865