Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Britannia Industries Ltd.

GO

Oct 24 BSE 6050.00 ( -15.05 -0.25%)

Volume2215

Prev. Close
6065.05

Open Price
6001.25

Today's Low / High

5990.00 6061.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4506.50 6336.95

Oct 24 NSE 6053.00( -15.00 -0.25%)

Volume82081

Prev. Close
6068.00

Open Price
6068.00

Today's Low / High

5987.00 6069.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4506.00 6336.00

ISIN No	INE216A01030	Market Cap. ( in Cr. )	145797.58	P/BV	45.42	Book Value ( )	133.28
BSE Code	500825	52 Week High/Low ( )	6336/4506	FV/ML	1/1	P/E(X)	66.92
NSE Code	BRITANNIAEQ	Book Closure	04/08/2025	EPS ( )	90.45	Div Yield (%)	1.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/10/2025	6001.25	6061.05	5990.00	6050.00	2215	13342010
23/10/2025	6079.00	6144.95	6055.05	6065.05	3845	23502468
21/10/2025	6070.05	6099.60	6060.95	6079.05	1243	7557109
20/10/2025	6124.85	6146.95	6052.25	6069.80	13584	82947705