Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Britannia Industries Ltd.

GO

Feb 27 BSE 5994.25 ( -143.10 -2.33%)

Volume3855

Prev. Close
6137.35

Open Price
6137.35

Today's Low / High

5980.00 6137.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4506.50 6336.95

Feb 27 NSE 6002.50( -134.50 -2.19%)

Volume350612

Prev. Close
6137.00

Open Price
6135.50

Today's Low / High

5975.00 6142.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4506.00 6336.00

ISIN No	INE216A01030	Market Cap. ( in Cr. )	144581.19	P/BV	32.72	Book Value ( )	183.43
BSE Code	500825	52 Week High/Low ( )	6336/4506	FV/ML	1/1	P/E(X)	66.36
NSE Code	BRITANNIAEQ	Book Closure	04/08/2025	EPS ( )	90.45	Div Yield (%)	1.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/02/2026	6137.35	6137.50	5980.00	5994.25	3855	23269231
26/02/2026	6151.60	6184.50	6070.00	6137.35	6165	37734863
25/02/2026	6089.40	6209.25	6089.40	6151.55	4796	29591988
24/02/2026	6085.00	6172.40	6074.15	6164.00	3489	21410809
23/02/2026	6157.95	6157.95	6044.00	6122.50	4668	28431079