Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Britannia Industries Ltd.

GO

Dec 12 BSE 5915.30 (+ 71.15 1.22%)

Volume2348

Prev. Close
5844.15

Open Price
5845.40

Today's Low / High

5824.70 5924.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4506.50 6336.95

Dec 12 NSE 5915.50(+ 68.50 1.17%)

Volume202721

Prev. Close
5847.00

Open Price
5848.00

Today's Low / High

5830.00 5925.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4506.00 6336.00

ISIN No	INE216A01030	Market Cap. ( in Cr. )	142485.64	P/BV	44.38	Book Value ( )	133.28
BSE Code	500825	52 Week High/Low ( )	6336/4506	FV/ML	1/1	P/E(X)	65.40
NSE Code	BRITANNIAEQ	Book Closure	04/08/2025	EPS ( )	90.45	Div Yield (%)	1.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	5845.40	5924.95	5824.70	5915.30	2348	13778797
11/12/2025	5821.15	5894.30	5816.90	5844.15	56516	330130990
10/12/2025	5880.35	5965.00	5812.05	5826.35	2499	14732314
09/12/2025	5845.60	5890.00	5780.10	5887.10	2174	12754862
08/12/2025	5965.00	5985.00	5825.70	5844.90	3717	21901143