Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 13 BSE 185.20 ( -1.40 -0.75%)

Volume71186

Prev. Close
186.60

Open Price
186.00

Today's Low / High

184.95 187.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.60 252.00

Feb 13 NSE 185.20( -1.51 -0.81%)

Volume1622832

Prev. Close
186.71

Open Price
186.01

Today's Low / High

185.00 186.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

180.66 251.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	252.00	06/03/2025	180.60	21/01/2026
NSE	251.95	06/03/2025	180.66	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	190.00	10/02/2026	184.95	13/02/2026
06/02/2026	189.60	04/02/2026	181.85	02/02/2026
30/01/2026	186.20	28/01/2026	181.80	27/01/2026
23/01/2026	187.00	22/01/2026	180.60	21/01/2026
16/01/2026	189.35	12/01/2026	184.65	16/01/2026
09/01/2026	195.85	05/01/2026	187.20	09/01/2026
02/01/2026	194.30	31/12/2025	187.90	31/12/2025
31/12/2025	194.30	31/12/2025	187.90	31/12/2025
26/12/2025	202.50	24/12/2025	182.30	22/12/2025
19/12/2025	184.25	15/12/2025	181.00	18/12/2025
Showing Page : 1 of 6 Prev Next