Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 193.75 ( -2.45 -1.25%)

Volume86576

Prev. Close
196.20

Open Price
196.30

Today's Low / High

193.40 197.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.80 252.00

Nov 04 NSE 193.71( -2.50 -1.27%)

Volume2875251

Prev. Close
196.21

Open Price
196.00

Today's Low / High

193.24 197.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.60 251.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	252.00	06/03/2025	162.80	28/01/2025
NSE	251.95	06/03/2025	162.60	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	197.35	04/11/2025	193.20	03/11/2025
31/10/2025	201.45	27/10/2025	194.80	31/10/2025
24/10/2025	201.95	21/10/2025	198.50	20/10/2025
17/10/2025	206.95	15/10/2025	197.70	17/10/2025
10/10/2025	203.75	08/10/2025	199.15	09/10/2025
03/10/2025	203.00	03/10/2025	195.10	29/09/2025
26/09/2025	205.40	22/09/2025	195.40	26/09/2025
19/09/2025	210.75	17/09/2025	197.40	15/09/2025
12/09/2025	201.50	11/09/2025	195.95	08/09/2025
05/09/2025	202.35	02/09/2025	196.60	01/09/2025
Showing Page : 1 of 6 Prev Next