Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 04:01 BSE 193.55 ( -6.65 -3.32%)

Volume294709

Prev. Close
200.20

Open Price
200.55

Today's Low / High

192.55 200.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.90 230.00

May 07, 04:02 NSE 193.55( -6.40 -3.20%)

Volume3432644

Prev. Close
199.95

Open Price
200.80

Today's Low / High

192.50 200.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 193.55 (3213)

52 Wk Low / High

111.80 230.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	230.00	10/04/2024	111.90	19/05/2023
NSE	230.40	10/04/2024	111.80	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	201.90	06/05/2024	190.75	06/05/2024
03/05/2024	215.60	29/04/2024	194.60	03/05/2024
26/04/2024	216.00	24/04/2024	207.05	22/04/2024
19/04/2024	218.95	15/04/2024	202.40	19/04/2024
12/04/2024	230.00	10/04/2024	205.75	08/04/2024
05/04/2024	215.00	03/04/2024	187.00	01/04/2024
28/03/2024	192.60	27/03/2024	185.40	28/03/2024
22/03/2024	202.35	18/03/2024	191.00	22/03/2024
15/03/2024	213.85	12/03/2024	186.00	14/03/2024
07/03/2024	219.55	05/03/2024	207.05	06/03/2024
Showing Page : 1 of 6 Prev Next