Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 30 BSE 221.70 (+ 4.65 2.14%)

Volume205553

Prev. Close
217.05

Open Price
219.55

Today's Low / High

216.65 224.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.80 284.40

Jun 30 NSE 221.73(+ 4.71 2.17%)

Volume4224659

Prev. Close
217.02

Open Price
219.15

Today's Low / High

216.65 224.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.60 284.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	284.40	27/08/2024	162.80	28/01/2025
NSE	284.40	27/08/2024	162.60	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	224.00	30/06/2025	216.65	30/06/2025
27/06/2025	218.30	27/06/2025	203.15	23/06/2025
20/06/2025	215.95	16/06/2025	203.55	19/06/2025
13/06/2025	225.75	10/06/2025	206.95	13/06/2025
06/06/2025	223.50	03/06/2025	214.55	02/06/2025
30/05/2025	223.70	30/05/2025	206.25	28/05/2025
23/05/2025	214.10	19/05/2025	206.00	21/05/2025
16/05/2025	213.25	16/05/2025	203.00	12/05/2025
09/05/2025	205.70	05/05/2025	193.55	09/05/2025
02/05/2025	210.90	28/04/2025	196.00	02/05/2025
Showing Page : 1 of 6 Prev Next