Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Castrol India Ltd.

GO

Sep 15 BSE 199.45 (+ 1.90 0.96%)

Volume121713

Prev. Close
197.55

Open Price
198.00

Today's Low / High

197.40 200.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.80 260.35

Sep 15 NSE 199.46(+ 2.12 1.07%)

Volume1516364

Prev. Close
197.34

Open Price
198.00

Today's Low / High

197.40 200.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.60 260.75

ISIN No	INE172A01027	Market Cap. ( in Cr. )	19729.04	P/BV	8.66	Book Value ( )	23.03
BSE Code	500870	52 Week High/Low ( )	261/163	FV/ML	5/1	P/E(X)	21.28
NSE Code	CASTROLINDEQ	Book Closure	11/08/2025	EPS ( )	9.37	Div Yield (%)	6.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	198.00	200.00	197.40	199.45	121713	24167852
12/09/2025	199.85	200.75	197.10	197.55	91926	18190177
11/09/2025	199.40	201.50	199.00	199.75	72020	14415602
10/09/2025	197.95	199.20	197.15	198.85	72314	14316746
09/09/2025	197.85	197.85	196.85	197.35	27677	5460313
08/09/2025	197.90	198.55	195.95	197.30	134943	26636742