Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Castrol India Ltd.

GO

Apr 02 BSE 177.90 (+ 1.40 0.79%)

Volume111238

Prev. Close
176.50

Open Price
174.20

Today's Low / High

173.45 178.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.20 232.40

Apr 02 NSE 177.92(+ 1.60 0.91%)

Volume1160615

Prev. Close
176.32

Open Price
174.97

Today's Low / High

173.52 178.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

170.10 232.43

ISIN No	INE172A01027	Market Cap. ( in Cr. )	17598.47	P/BV	9.26	Book Value ( )	19.21
BSE Code	500870	52 Week High/Low ( )	232/170	FV/ML	5/1	P/E(X)	18.53
NSE Code	CASTROLINDEQ	Book Closure	23/03/2026	EPS ( )	9.60	Div Yield (%)	4.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	174.20	178.30	173.45	177.90	111238	19557838
01/04/2026	176.00	178.35	174.90	176.50	53594	9468191
30/03/2026	174.15	175.20	173.15	173.45	223640	38903037