Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Castrol India Ltd.

GO

Jun 19 BSE 185.70 (+ 1.10 0.60%)

Volume94922

Prev. Close
184.60

Open Price
183.80

Today's Low / High

183.80 185.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.20 232.40

Jun 19 NSE 185.80(+ 1.23 0.67%)

Volume1153953

Prev. Close
184.57

Open Price
184.00

Today's Low / High

184.00 185.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

170.10 232.43

ISIN No	INE172A01027	Market Cap. ( in Cr. )	18377.89	P/BV	9.67	Book Value ( )	19.21
BSE Code	500870	52 Week High/Low ( )	232/170	FV/ML	5/1	P/E(X)	19.35
NSE Code	CASTROLINDEQ	Book Closure	23/03/2026	EPS ( )	9.60	Div Yield (%)	4.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	183.80	185.95	183.80	185.70	94922	17570769
18/06/2026	184.80	185.95	184.00	184.60	89171	16510212
17/06/2026	184.95	186.10	184.05	184.50	85903	15896141
16/06/2026	186.55	187.20	184.10	185.45	101984	18935173
15/06/2026	184.25	188.25	184.25	185.55	160671	30020910