Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Castrol India Ltd.

GO

Feb 13 BSE 185.20 ( -1.40 -0.75%)

Volume71186

Prev. Close
186.60

Open Price
186.00

Today's Low / High

184.95 187.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.60 252.00

Feb 13 NSE 185.20( -1.51 -0.81%)

Volume1622832

Prev. Close
186.71

Open Price
186.01

Today's Low / High

185.00 186.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

180.66 251.95

ISIN No	INE172A01027	Market Cap. ( in Cr. )	18318.55	P/BV	5.67	Book Value ( )	32.64
BSE Code	500870	52 Week High/Low ( )	252/181	FV/ML	5/1	P/E(X)	19.28
NSE Code	CASTROLINDEQ	Book Closure	23/03/2026	EPS ( )	9.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	186.00	187.10	184.95	185.20	71186	13225877
12/02/2026	186.65	187.90	185.40	186.60	147837	27604385
11/02/2026	188.25	188.25	185.00	186.90	286314	53140556
10/02/2026	190.00	190.00	187.30	187.70	50263	9459176
09/02/2026	185.40	189.75	185.40	189.00	350241	66151792