media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Castrol India Ltd.

GO

May 07 BSE 193.55 ( -6.65 -3.32%)

Volume294709

Prev. Close
200.20

Open Price
200.55

Today's Low / High

192.55 200.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.90 230.00

May 07 NSE 193.55( -6.40 -3.20%)

Volume3432644

Prev. Close
199.95

Open Price
200.80

Today's Low / High

192.50 200.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

111.80 230.40

ISIN No	INE172A01027	Market Cap. ( in Cr. )	19144.46	P/BV	9.02	Book Value ( )	21.45
BSE Code	500870	52 Week High/Low ( )	230/112	FV/ML	5/1	P/E(X)	22.16
NSE Code	CASTROLINDEQ	Book Closure	21/03/2024	EPS ( )	8.74	Div Yield (%)	3.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	200.55	200.75	192.55	193.55	294709	57786728
06/05/2024	199.15	201.90	190.75	200.20	385660	75710715
03/05/2024	204.25	204.25	194.60	196.45	630106	124745328
02/05/2024	208.35	211.05	201.65	202.20	250745	51691211