Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Castrol India Ltd.

GO

May 05, 04:01 BSE 203.95 (+ 4.75 2.38%)

Volume406999

Prev. Close
199.20

Open Price
200.15

Today's Low / High

198.55 205.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.80 284.40

May 05, 03:59 NSE 203.96(+ 4.81 2.42%)

Volume3016667

Prev. Close
199.15

Open Price
200.08

Today's Low / High

199.50 205.78

Bid Price (Qty.)203.96 (3670)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.60 284.40

ISIN No	INE172A01027	Market Cap. ( in Cr. )	20174.14	P/BV	8.62	Book Value ( )	23.67
BSE Code	500870	52 Week High/Low ( )	284/163	FV/ML	5/1	P/E(X)	21.76
NSE Code	CASTROLINDEQ	Book Closure	18/03/2025	EPS ( )	9.37	Div Yield (%)	6.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	197.75	200.60	196.00	199.20	180945	36031911
30/04/2025	203.30	204.45	196.55	197.90	87290	17481929
29/04/2025	209.85	209.85	202.50	203.10	169626	34814911
28/04/2025	202.25	210.90	200.00	209.45	425367	87737241