Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Castrol India Ltd.

GO

Jun 30 BSE 221.70 (+ 4.65 2.14%)

Volume205553

Prev. Close
217.05

Open Price
219.55

Today's Low / High

216.65 224.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.80 284.40

Jun 30 NSE 221.73(+ 4.71 2.17%)

Volume4224659

Prev. Close
217.02

Open Price
219.15

Today's Low / High

216.65 224.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.60 284.40

ISIN No	INE172A01027	Market Cap. ( in Cr. )	21931.81	P/BV	9.37	Book Value ( )	23.67
BSE Code	500870	52 Week High/Low ( )	284/163	FV/ML	5/1	P/E(X)	23.65
NSE Code	CASTROLINDEQ	Book Closure	18/03/2025	EPS ( )	9.37	Div Yield (%)	5.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	219.55	224.00	216.65	221.70	205553	45348433
27/06/2025	215.35	218.30	213.65	217.05	89135	19257211
26/06/2025	213.55	216.10	212.25	214.05	64458	13807552
25/06/2025	210.70	213.00	210.70	211.20	32586	6899628
24/06/2025	209.70	213.00	209.35	209.80	75233	15899772