Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Castrol India Ltd.

GO

Dec 12 BSE 184.00 (+ 0.05 0.03%)

Volume70574

Prev. Close
183.95

Open Price
184.10

Today's Low / High

183.65 184.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.80 252.00

Dec 12 NSE 183.98(+ 0.12 0.07%)

Volume834461

Prev. Close
183.86

Open Price
184.41

Today's Low / High

183.65 184.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.60 251.95

ISIN No	INE172A01027	Market Cap. ( in Cr. )	18197.87	P/BV	7.99	Book Value ( )	23.03
BSE Code	500870	52 Week High/Low ( )	252/163	FV/ML	5/1	P/E(X)	19.63
NSE Code	CASTROLINDEQ	Book Closure	11/08/2025	EPS ( )	9.37	Div Yield (%)	7.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	184.10	184.60	183.65	184.00	70574	12989616
11/12/2025	187.25	187.25	183.60	183.95	106659	19656380
10/12/2025	188.45	189.05	185.85	186.90	32770	6148272
09/12/2025	188.05	189.85	185.10	188.20	58513	10963116
08/12/2025	190.95	192.70	187.45	189.05	48122	9147329