Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Castrol India Ltd.

GO

Apr 02 BSE 177.90 (+ 1.40 0.79%)

Volume111238

Prev. Close
176.50

Open Price
174.20

Today's Low / High

173.45 178.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.20 232.40

Apr 02 NSE 177.92(+ 1.60 0.91%)

Volume1160615

Prev. Close
176.32

Open Price
174.97

Today's Low / High

173.52 178.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

170.10 232.43

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	232.40	14/07/2025	170.20	24/03/2026
NSE	232.43	14/07/2025	170.10	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	178.35	01/04/2026	173.15	30/03/2026
27/03/2026	183.50	23/03/2026	170.20	24/03/2026
20/03/2026	188.70	20/03/2026	185.00	16/03/2026
13/03/2026	187.00	10/03/2026	184.50	09/03/2026
06/03/2026	187.75	06/03/2026	183.70	02/03/2026
27/02/2026	188.90	27/02/2026	186.10	24/02/2026
20/02/2026	190.10	19/02/2026	185.20	16/02/2026
13/02/2026	190.00	10/02/2026	184.95	13/02/2026
06/02/2026	189.60	04/02/2026	181.85	02/02/2026
30/01/2026	186.20	28/01/2026	181.80	27/01/2026
Showing Page : 1 of 6 Prev Next