Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 2035.70 (+ 51.45 2.59%)

Volume706

Prev. Close
1984.25

Open Price
1990.00

Today's Low / High

1980.40 2054.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1058.00 2340.00

May 18 NSE 2036.80(+ 51.40 2.59%)

Volume36430

Prev. Close
1985.40

Open Price
1991.00

Today's Low / High

1982.00 2050.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1055.00 2343.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,340.00	17/11/2023	1,058.00	24/05/2023
NSE	2,343.95	17/11/2023	1,055.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	2,054.20	18/05/2024	1,752.00	13/05/2024
10/05/2024	1,989.95	06/05/2024	1,785.15	09/05/2024
03/05/2024	2,072.00	02/05/2024	1,955.75	03/05/2024
26/04/2024	2,067.85	26/04/2024	1,894.20	22/04/2024
19/04/2024	1,978.20	18/04/2024	1,720.05	15/04/2024
12/04/2024	1,918.85	08/04/2024	1,833.00	12/04/2024
05/04/2024	1,937.55	01/04/2024	1,857.80	04/04/2024
28/03/2024	1,872.95	28/03/2024	1,706.00	27/03/2024
22/03/2024	1,871.00	22/03/2024	1,693.65	18/03/2024
15/03/2024	1,767.00	11/03/2024	1,601.55	14/03/2024
Showing Page : 1 of 6 Prev Next