Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 1759.00 ( -37.75 -2.10%)

Volume1803

Prev. Close
1796.75

Open Price
1790.00

Today's Low / High

1735.10 1810.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1514.70 2400.05

Aug 01 NSE 1757.80( -44.20 -2.45%)

Volume55553

Prev. Close
1802.00

Open Price
1790.00

Today's Low / High

1731.50 1813.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1513.00 2406.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,400.05	01/08/2024	1,514.70	04/12/2024
NSE	2,406.20	01/08/2024	1,513.00	04/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	1,857.75	29/07/2025	1,735.10	01/08/2025
25/07/2025	1,860.00	23/07/2025	1,791.45	21/07/2025
18/07/2025	1,838.10	18/07/2025	1,776.10	14/07/2025
11/07/2025	1,798.35	11/07/2025	1,730.00	07/07/2025
04/07/2025	1,799.80	01/07/2025	1,731.00	04/07/2025
27/06/2025	1,785.00	25/06/2025	1,719.65	23/06/2025
20/06/2025	1,769.90	16/06/2025	1,716.55	16/06/2025
13/06/2025	1,966.35	11/06/2025	1,734.00	13/06/2025
06/06/2025	1,969.95	05/06/2025	1,873.25	02/06/2025
30/05/2025	1,997.65	26/05/2025	1,906.05	30/05/2025
Showing Page : 1 of 6 Prev Next