Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 1644.95 (+ 19.85 1.22%)

Volume2427

Prev. Close
1625.10

Open Price
1625.90

Today's Low / High

1618.00 1649.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1542.00 2165.00

Dec 12 NSE 1645.30(+ 21.50 1.32%)

Volume48306

Prev. Close
1623.80

Open Price
1630.00

Today's Low / High

1617.10 1652.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1540.00 2166.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,165.00	16/05/2025	1,542.00	03/03/2025
NSE	2,166.70	16/05/2025	1,540.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,674.00	08/12/2025	1,605.50	09/12/2025
05/12/2025	1,808.80	02/12/2025	1,653.05	02/12/2025
28/11/2025	1,707.00	24/11/2025	1,643.30	28/11/2025
21/11/2025	1,718.20	21/11/2025	1,678.85	18/11/2025
14/11/2025	1,836.50	10/11/2025	1,684.85	14/11/2025
07/11/2025	1,830.35	03/11/2025	1,740.20	07/11/2025
31/10/2025	1,894.40	28/10/2025	1,761.05	30/10/2025
24/10/2025	1,868.05	21/10/2025	1,801.25	23/10/2025
17/10/2025	2,000.00	14/10/2025	1,726.20	13/10/2025
10/10/2025	1,721.00	10/10/2025	1,657.65	06/10/2025
Showing Page : 1 of 6 Prev Next