Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

C.E. Info Systems Ltd.

GO

Mar 11, 01:58 BSE 998.50 ( -3.25 -0.32%)

Volume5232

Prev. Close
1001.75

Open Price
1000.80

Today's Low / High

997.00 1023.55

Bid. Price (Qty.)998.50 (68)

Offer Price (Qty.)
1000.30 (26)

52 Wk Low / High

962.10 2165.00

Mar 11, 01:19 NSE 999.50( -1.60 -0.16%)

Volume71075

Prev. Close
1001.10

Open Price
1002.00

Today's Low / High

994.80 1024.50

Bid Price (Qty.)999.50 (1)

Offer Price (Qty.) 999.70 (30)

52 Wk Low / High

961.60 2166.70

ISIN No	INE0BV301023	Market Cap. ( in Cr. )	5469.43	P/BV	6.41	Book Value ( )	156.04
BSE Code	543425	52 Week High/Low ( )	2167/962	FV/ML	2/1	P/E(X)	37.16
NSE Code	MAPMYINDIAEQ	Book Closure	18/07/2025	EPS ( )	26.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	984.55	1006.75	978.90	1001.75	5000	4974559
09/03/2026	990.30	996.00	962.10	981.90	5057	4957607
06/03/2026	998.45	1010.70	996.40	998.55	3402	3408418
05/03/2026	1000.50	1011.00	995.50	1004.80	4363	4370103
04/03/2026	1000.00	1015.05	992.00	1008.15	4041	4059958