Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

C.E. Info Systems Ltd.

GO

Aug 01 BSE 1759.00 ( -37.75 -2.10%)

Volume1803

Prev. Close
1796.75

Open Price
1790.00

Today's Low / High

1735.10 1810.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1514.70 2400.05

Aug 01 NSE 1757.80( -44.20 -2.45%)

Volume55553

Prev. Close
1802.00

Open Price
1790.00

Today's Low / High

1731.50 1813.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1513.00 2406.20

ISIN No	INE0BV301023	Market Cap. ( in Cr. )	9565.96	P/BV	13.15	Book Value ( )	133.69
BSE Code	543425	52 Week High/Low ( )	2406/1513	FV/ML	2/1	P/E(X)	64.99
NSE Code	MAPMYINDIAEQ	Book Closure	18/07/2025	EPS ( )	27.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1790.00	1810.15	1735.10	1759.00	1803	3212628
31/07/2025	1765.55	1829.15	1765.55	1796.75	4391	7929064
30/07/2025	1792.05	1831.00	1792.05	1825.45	1497	2713992
29/07/2025	1843.00	1857.75	1792.05	1804.65	5238	9534820
28/07/2025	1788.70	1851.60	1788.70	1844.00	4170	7680396