media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

C.E. Info Systems Ltd.

GO

May 18 BSE 2035.70 (+ 51.45 2.59%)

Volume706

Prev. Close
1984.25

Open Price
1990.00

Today's Low / High

1980.40 2054.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1058.00 2340.00

May 18 NSE 2036.80(+ 51.40 2.59%)

Volume36430

Prev. Close
1985.40

Open Price
1991.00

Today's Low / High

1982.00 2050.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1055.00 2343.95

ISIN No	INE0BV301023	Market Cap. ( in Cr. )	11013.38	P/BV	16.71	Book Value ( )	121.90
BSE Code	543425	52 Week High/Low ( )	2344/1055	FV/ML	2/1	P/E(X)	82.21
NSE Code	MAPMYINDIAEQ	Book Closure	01/09/2023	EPS ( )	24.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1990.00	2054.20	1980.40	2035.70	706	1433763
17/05/2024	1999.00	2007.55	1980.05	1984.25	1491	2972351
16/05/2024	1990.00	2013.60	1980.00	1999.25	3251	6499500
15/05/2024	2009.95	2027.00	1965.85	1984.95	11268	22597794
13/05/2024	1800.05	1975.00	1752.00	1917.15	14341	26804582