Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

C.E. Info Systems Ltd.

GO

Apr 30 BSE 921.15 ( -9.10 -0.98%)

Volume3677

Prev. Close
930.25

Open Price
925.90

Today's Low / High

912.50 935.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

795.25 2165.00

Apr 30 NSE 919.70( -9.45 -1.02%)

Volume73763

Prev. Close
929.15

Open Price
933.55

Today's Low / High

912.50 940.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

795.00 2166.70

ISIN No	INE0BV301023	Market Cap. ( in Cr. )	5032.75	P/BV	5.89	Book Value ( )	156.04
BSE Code	543425	52 Week High/Low ( )	2167/795	FV/ML	2/1	P/E(X)	34.19
NSE Code	MAPMYINDIAEQ	Book Closure	18/07/2025	EPS ( )	26.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	925.90	935.25	912.50	921.15	3677	3392344
29/04/2026	928.50	940.35	924.50	930.25	5715	5334053
28/04/2026	947.15	948.50	925.55	930.10	5693	5342944
27/04/2026	925.95	960.90	925.95	938.85	7614	7212273