Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

C.E. Info Systems Ltd.

GO

May 08, 04:01 BSE 957.95 ( -8.85 -0.92%)

Volume3548

Prev. Close
966.80

Open Price
983.20

Today's Low / High

955.00 983.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

795.25 2165.00

May 08, 03:57 NSE 956.45( -11.65 -1.20%)

Volume68883

Prev. Close
968.10

Open Price
970.00

Today's Low / High

953.35 970.40

Bid Price (Qty.)956.45 (200)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

795.00 2166.70

ISIN No	INE0BV301023	Market Cap. ( in Cr. )	5233.85	P/BV	6.13	Book Value ( )	156.04
BSE Code	543425	52 Week High/Low ( )	2167/795	FV/ML	2/1	P/E(X)	35.56
NSE Code	MAPMYINDIAEQ	Book Closure	18/07/2025	EPS ( )	26.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2026	955.65	981.00	955.65	966.80	8870	8585133
06/05/2026	940.70	969.35	940.70	954.75	11505	10991230
05/05/2026	942.80	950.90	927.40	939.35	3084	2900428
04/05/2026	925.70	949.85	924.35	937.90	5766	5396846