Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 474.15 ( -11.75 -2.42%)

Volume35200

Prev. Close
485.90

Open Price
488.00

Today's Low / High

471.55 488.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

165.00 548.95

CFF Fluid Control Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	548.95	18/01/2024	165.00	16/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	514.00	16/05/2024	404.00	13/05/2024
10/05/2024	448.00	06/05/2024	409.95	08/05/2024
03/05/2024	460.00	29/04/2024	421.00	03/05/2024
26/04/2024	480.00	23/04/2024	430.50	22/04/2024
19/04/2024	445.00	18/04/2024	410.00	15/04/2024
12/04/2024	459.00	10/04/2024	420.05	12/04/2024
05/04/2024	447.95	04/04/2024	408.00	01/04/2024
28/03/2024	443.00	26/03/2024	405.05	28/03/2024
22/03/2024	466.00	18/03/2024	421.00	20/03/2024
15/03/2024	468.95	15/03/2024	355.00	12/03/2024
Showing Page : 1 of 5 Prev Next