Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
CFF Fluid Control Ltd.
GO
ISIN No INE0NJ001013 Market Cap. ( in Cr. ) 1267.57 P/BV 9.12 Book Value ( ) 71.38
BSE Code 543920 52 Week High/Low ( ) 870/392 FV/ML 10/200 P/E(X) 53.15
NSE Code - Book Closure 30/06/2025 EPS ( ) 12.25 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/07/2025621.00674.80621.00653.001062600683313190
15/07/2025615.00637.70612.00625.20192000120531470
14/07/2025630.00662.95624.00659.105340034370920
11/07/2025645.00653.90626.55630.957520047985380
10/07/2025665.00665.00644.00656.154420028814310
09/07/2025679.90686.00655.00664.603760025077170