Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
CFF Fluid Control Ltd.
GO
ISIN No INE0NJ001013 Market Cap. ( in Cr. ) 1249.56 P/BV 8.99 Book Value ( ) 71.38
BSE Code 543920 52 Week High/Low ( ) 765/392 FV/ML 10/200 P/E(X) 52.39
NSE Code - Book Closure 20/11/2025 EPS ( ) 12.25 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/11/2025670.00670.00635.60641.653860025228030
17/11/2025685.00685.00656.00663.655340035588040
14/11/2025657.40711.00650.00680.7510520071858100
13/11/2025678.90678.90654.00657.402260014976750
12/11/2025675.00679.00665.20668.2584005647280