Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
CFF Fluid Control Ltd.
GO
ISIN No INE0NJ001013 Market Cap. ( in Cr. ) 1256.18 P/BV 9.04 Book Value ( ) 71.38
BSE Code 543920 52 Week High/Low ( ) 777/392 FV/ML 10/200 P/E(X) 52.67
NSE Code - Book Closure 30/06/2025 EPS ( ) 12.25 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
08/09/2025645.00656.00644.15645.051600010381060
05/09/2025656.80656.80644.00646.101580010248550
04/09/2025656.00665.00648.00650.904000026263540
03/09/2025654.00654.00644.45646.60150009724050
02/09/2025639.15651.40639.00644.152080013428520
01/09/2025640.00646.95635.00638.75114007307540