Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 1501.65 ( -38.85 -2.52%)

Volume98671

Prev. Close
1540.50

Open Price
1511.00

Today's Low / High

1500.05 1529.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1310.05 1672.20

Oct 31 NSE 1501.30( -38.80 -2.52%)

Volume3365093

Prev. Close
1540.10

Open Price
1510.10

Today's Low / High

1500.00 1529.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1335.00 1673.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,672.20	23/10/2025	1,310.05	07/04/2025
NSE	1,673.00	23/10/2025	1,335.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	1,598.70	30/10/2025	1,500.05	31/10/2025
24/10/2025	1,672.20	23/10/2025	1,578.40	20/10/2025
17/10/2025	1,582.60	17/10/2025	1,531.70	15/10/2025
10/10/2025	1,568.95	10/10/2025	1,491.50	08/10/2025
03/10/2025	1,534.90	03/10/2025	1,485.45	30/09/2025
26/09/2025	1,583.85	22/09/2025	1,475.00	26/09/2025
19/09/2025	1,584.50	19/09/2025	1,546.45	15/09/2025
12/09/2025	1,577.80	12/09/2025	1,533.25	09/09/2025
05/09/2025	1,597.95	01/09/2025	1,551.00	05/09/2025
29/08/2025	1,607.55	25/08/2025	1,568.25	28/08/2025
Showing Page : 1 of 6 Prev Next