Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 1402.20 ( -5.35 -0.38%)

Volume13558

Prev. Close
1407.55

Open Price
1413.55

Today's Low / High

1396.00 1416.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

897.70 1519.00

Apr 30, 03:57 NSE 1400.00( -8.00 -0.57%)

Volume1327606

Prev. Close
1408.00

Open Price
1415.05

Today's Low / High

1395.05 1418.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1400.00 (915)

52 Wk Low / High

896.85 1519.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,519.00	11/03/2024	897.70	15/05/2023
NSE	1,519.00	11/03/2024	896.85	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	1,418.55	29/04/2024	1,392.30	29/04/2024
26/04/2024	1,417.45	26/04/2024	1,344.65	23/04/2024
19/04/2024	1,398.65	15/04/2024	1,335.35	19/04/2024
12/04/2024	1,472.30	08/04/2024	1,389.00	12/04/2024
05/04/2024	1,515.15	01/04/2024	1,439.90	05/04/2024
28/03/2024	1,513.10	28/03/2024	1,452.00	27/03/2024
22/03/2024	1,495.45	18/03/2024	1,415.20	20/03/2024
15/03/2024	1,519.00	11/03/2024	1,448.90	13/03/2024
07/03/2024	1,495.00	04/03/2024	1,448.40	06/03/2024
02/03/2024	1,494.00	02/03/2024	1,452.00	29/02/2024
Showing Page : 1 of 6 Prev Next