Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 23, 01:43 BSE 1505.00 ( -7.50 -0.50%)

Volume11934

Prev. Close
1512.50

Open Price
1516.40

Today's Low / High

1503.95 1521.00

Bid. Price (Qty.)1504.80 (1)

Offer Price (Qty.)
1505.00 (20)

52 Wk Low / High

1310.05 1672.20

Dec 23, 01:29 NSE 1504.90( -8.00 -0.53%)

Volume505490

Prev. Close
1512.90

Open Price
1520.40

Today's Low / High

1503.70 1522.00

Bid Price (Qty.)1504.80 (1656)

Offer Price (Qty.) 1504.90 (140)

52 Wk Low / High

1335.00 1673.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,672.20	23/10/2025	1,310.05	07/04/2025
NSE	1,673.00	23/10/2025	1,335.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	1,523.70	22/12/2025	1,508.25	22/12/2025
19/12/2025	1,520.00	19/12/2025	1,491.00	17/12/2025
12/12/2025	1,523.05	12/12/2025	1,485.00	10/12/2025
05/12/2025	1,536.20	01/12/2025	1,495.95	03/12/2025
28/11/2025	1,535.80	28/11/2025	1,498.25	25/11/2025
21/11/2025	1,539.25	17/11/2025	1,505.10	19/11/2025
14/11/2025	1,534.75	13/11/2025	1,504.90	10/11/2025
07/11/2025	1,524.00	04/11/2025	1,490.30	03/11/2025
31/10/2025	1,598.70	30/10/2025	1,500.05	31/10/2025
24/10/2025	1,672.20	23/10/2025	1,578.40	20/10/2025
Showing Page : 1 of 6 Prev Next