Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Jul 18 BSE 1482.05 ( -0.40 -0.03%)

Volume79372

Prev. Close
1482.45

Open Price
1489.95

Today's Low / High

1470.00 1489.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1310.05 1702.00

Jul 18 NSE 1482.30( -0.10 -0.01%)

Volume1001794

Prev. Close
1482.40

Open Price
1481.10

Today's Low / High

1470.00 1484.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1335.00 1702.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,702.00	09/10/2024	1,310.05	07/04/2025
NSE	1,702.05	09/10/2024	1,335.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/07/2025	1,492.95	14/07/2025	1,469.20	15/07/2025
11/07/2025	1,519.00	07/07/2025	1,463.10	10/07/2025
04/07/2025	1,524.65	02/07/2025	1,493.05	02/07/2025
27/06/2025	1,522.00	26/06/2025	1,482.80	23/06/2025
20/06/2025	1,541.00	16/06/2025	1,480.10	19/06/2025
13/06/2025	1,537.90	12/06/2025	1,480.90	13/06/2025
06/06/2025	1,505.80	06/06/2025	1,458.70	02/06/2025
30/05/2025	1,493.70	26/05/2025	1,458.00	30/05/2025
23/05/2025	1,511.60	19/05/2025	1,452.00	20/05/2025
16/05/2025	1,539.00	13/05/2025	1,463.00	12/05/2025
Showing Page : 1 of 6 Prev Next