media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cipla Ltd.

GO

Apr 30 BSE 1401.20 ( -6.35 -0.45%)

Volume13558

Prev. Close
1407.55

Open Price
1413.55

Today's Low / High

1396.00 1416.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

897.70 1519.00

Apr 30 NSE 1400.00( -8.00 -0.57%)

Volume1327606

Prev. Close
1408.00

Open Price
1415.05

Today's Low / High

1395.05 1418.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

896.85 1519.00

ISIN No	INE059A01026	Market Cap. ( in Cr. )	113035.30	P/BV	4.83	Book Value ( )	289.92
BSE Code	500087	52 Week High/Low ( )	1519/897	FV/ML	2/1	P/E(X)	40.34
NSE Code	CIPLAEQ	Book Closure	21/07/2023	EPS ( )	34.70	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	1413.55	1416.25	1396.00	1401.20	13558	19108500
29/04/2024	1418.55	1418.55	1392.30	1407.55	36039	50580088
26/04/2024	1414.75	1417.45	1402.30	1409.40	12901	18184717
25/04/2024	1409.50	1410.25	1384.40	1405.40	37145	51965514
24/04/2024	1357.45	1401.00	1352.45	1398.80	87327	120958156
23/04/2024	1363.50	1367.00	1344.65	1347.70	16577	22490961