Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cipla Ltd.

GO

Jul 18 BSE 1482.05 ( -0.40 -0.03%)

Volume79372

Prev. Close
1482.45

Open Price
1489.95

Today's Low / High

1470.00 1489.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1310.05 1702.00

Jul 18 NSE 1482.30( -0.10 -0.01%)

Volume1001794

Prev. Close
1482.40

Open Price
1481.10

Today's Low / High

1470.00 1484.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1335.00 1702.05

ISIN No	INE059A01026	Market Cap. ( in Cr. )	119732.96	P/BV	4.22	Book Value ( )	351.12
BSE Code	500087	52 Week High/Low ( )	1702/1335	FV/ML	2/1	P/E(X)	22.71
NSE Code	CIPLAEQ	Book Closure	27/06/2025	EPS ( )	65.27	Div Yield (%)	1.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/07/2025	1489.95	1489.95	1470.00	1482.05	79372	117066744
17/07/2025	1479.75	1488.00	1472.60	1482.45	12814	18988463
16/07/2025	1476.30	1481.85	1469.80	1473.70	37074	54740330
15/07/2025	1475.70	1492.65	1469.20	1490.90	18992	28130637
14/07/2025	1485.35	1492.95	1476.50	1484.60	22897	34008272