Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cipla Ltd.

GO

Feb 13 BSE 1330.85 (+ 1.30 0.10%)

Volume19472

Prev. Close
1329.55

Open Price
1326.05

Today's Low / High

1315.90 1335.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1283.00 1672.20

Feb 13 NSE 1331.50(+ 1.50 0.11%)

Volume1236946

Prev. Close
1330.00

Open Price
1328.00

Today's Low / High

1315.80 1336.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1281.70 1673.00

ISIN No	INE059A01026	Market Cap. ( in Cr. )	107556.00	P/BV	3.27	Book Value ( )	407.52
BSE Code	500087	52 Week High/Low ( )	1673/1282	FV/ML	2/1	P/E(X)	20.40
NSE Code	CIPLAEQ	Book Closure	27/06/2025	EPS ( )	65.27	Div Yield (%)	1.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1326.05	1335.10	1315.90	1330.85	19472	25844851
12/02/2026	1340.80	1349.90	1322.55	1329.55	30263	40377577
11/02/2026	1348.20	1352.00	1335.00	1349.75	40891	55029318
10/02/2026	1353.40	1358.35	1337.05	1342.10	26025	35068630
09/02/2026	1339.90	1352.00	1328.00	1342.45	137784	183974435