Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cipla Ltd.

GO

Dec 23, 01:45 BSE 1505.50 ( -7.00 -0.46%)

Volume11965

Prev. Close
1512.50

Open Price
1516.40

Today's Low / High

1503.95 1521.00

Bid. Price (Qty.)1504.95 (5)

Offer Price (Qty.)
1505.50 (27)

52 Wk Low / High

1310.05 1672.20

Dec 23, 01:34 NSE 1505.00( -7.90 -0.52%)

Volume507599

Prev. Close
1512.90

Open Price
1520.40

Today's Low / High

1503.70 1522.00

Bid Price (Qty.)1504.90 (35)

Offer Price (Qty.) 1505.00 (37)

52 Wk Low / High

1335.00 1673.00

ISIN No	INE059A01026	Market Cap. ( in Cr. )	121569.66	P/BV	3.69	Book Value ( )	407.53
BSE Code	500087	52 Week High/Low ( )	1673/1335	FV/ML	2/1	P/E(X)	23.06
NSE Code	CIPLAEQ	Book Closure	27/06/2025	EPS ( )	65.27	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/12/2025	1516.95	1523.70	1508.25	1512.50	78440	119127345
19/12/2025	1496.00	1520.00	1496.00	1517.00	22763	34404087
18/12/2025	1492.10	1511.00	1492.10	1499.10	204162	305865943
17/12/2025	1493.10	1503.15	1491.00	1496.95	14202	21228540
16/12/2025	1501.90	1507.70	1496.05	1500.00	13569	20376438