Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cipla Ltd.

GO

Oct 31 BSE 1501.65 ( -38.85 -2.52%)

Volume98671

Prev. Close
1540.50

Open Price
1511.00

Today's Low / High

1500.05 1529.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1310.05 1672.20

Oct 31 NSE 1501.30( -38.80 -2.52%)

Volume3365093

Prev. Close
1540.10

Open Price
1510.10

Today's Low / High

1500.00 1529.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1335.00 1673.00

ISIN No	INE059A01026	Market Cap. ( in Cr. )	121270.69	P/BV	3.89	Book Value ( )	386.17
BSE Code	500087	52 Week High/Low ( )	1673/1335	FV/ML	2/1	P/E(X)	23.00
NSE Code	CIPLAEQ	Book Closure	27/06/2025	EPS ( )	65.27	Div Yield (%)	1.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	1511.00	1529.90	1500.05	1501.65	98671	149010417
30/10/2025	1598.70	1598.70	1505.00	1540.50	148226	230909110
29/10/2025	1578.00	1587.90	1572.00	1580.75	53857	85033987
28/10/2025	1585.00	1587.30	1562.40	1569.85	12262	19334885
27/10/2025	1585.00	1592.70	1575.90	1583.95	20473	32368369