Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 08, 02:06 BSE 504.90 ( -10.50 -2.04%)

Volume28898

Prev. Close
515.40

Open Price
511.45

Today's Low / High

490.00 517.25

Bid. Price (Qty.)503.75 (97)

Offer Price (Qty.)
505.85 (30)

52 Wk Low / High

266.05 574.70

Jan 08, 01:49 NSE 507.80( -7.35 -1.43%)

Volume979907

Prev. Close
515.15

Open Price
510.00

Today's Low / High

489.35 518.30

Bid Price (Qty.)507.20 (95)

Offer Price (Qty.) 507.60 (3)

52 Wk Low / High

272.75 574.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	574.70	05/01/2026	266.05	05/03/2025
NSE	574.40	05/01/2026	272.75	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/01/2026	574.70	05/01/2026	489.15	05/01/2026
02/01/2026	490.20	01/01/2026	419.75	29/12/2025
31/12/2025	461.05	31/12/2025	419.75	29/12/2025
26/12/2025	435.85	26/12/2025	394.60	22/12/2025
19/12/2025	397.05	19/12/2025	383.00	15/12/2025
12/12/2025	398.75	10/12/2025	377.60	08/12/2025
05/12/2025	424.35	01/12/2025	379.00	05/12/2025
28/11/2025	432.20	26/11/2025	406.15	24/11/2025
21/11/2025	443.85	17/11/2025	406.50	21/11/2025
14/11/2025	446.20	10/11/2025	419.85	14/11/2025
Showing Page : 1 of 6 Prev Next