Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 345.85 (+ 4.65 1.36%)

Volume603

Prev. Close
341.20

Open Price
341.30

Today's Low / High

341.30 347.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

263.05 421.95

May 18 NSE 346.00(+ 4.45 1.30%)

Volume46265

Prev. Close
341.55

Open Price
342.80

Today's Low / High

340.05 348.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

263.10 422.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	421.95	01/01/2024	263.05	20/06/2023
NSE	422.25	29/12/2023	263.10	20/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	361.00	13/05/2024	339.00	17/05/2024
10/05/2024	368.15	06/05/2024	346.15	08/05/2024
03/05/2024	389.95	29/04/2024	360.80	03/05/2024
26/04/2024	416.10	25/04/2024	371.05	26/04/2024
19/04/2024	419.70	16/04/2024	385.05	15/04/2024
12/04/2024	396.65	12/04/2024	383.35	09/04/2024
05/04/2024	398.35	05/04/2024	348.05	01/04/2024
28/03/2024	362.00	27/03/2024	344.00	26/03/2024
22/03/2024	352.10	18/03/2024	335.00	19/03/2024
15/03/2024	383.60	11/03/2024	329.90	14/03/2024
Showing Page : 1 of 6 Prev Next