Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CSB Bank Ltd.

GO

Jan 08, 02:06 BSE 504.90 ( -10.50 -2.04%)

Volume28898

Prev. Close
515.40

Open Price
511.45

Today's Low / High

490.00 517.25

Bid. Price (Qty.)503.75 (97)

Offer Price (Qty.)
505.85 (30)

52 Wk Low / High

266.05 574.70

Jan 08, 01:49 NSE 507.80( -7.35 -1.43%)

Volume979907

Prev. Close
515.15

Open Price
510.00

Today's Low / High

489.35 518.30

Bid Price (Qty.)507.20 (95)

Offer Price (Qty.) 507.60 (3)

52 Wk Low / High

272.75 574.40

ISIN No	INE679A01013	Market Cap. ( in Cr. )	8809.61	P/BV	1.96	Book Value ( )	259.25
BSE Code	542867	52 Week High/Low ( )	574/273	FV/ML	10/1	P/E(X)	14.84
NSE Code	CSBBANKEQ	Book Closure	23/08/2024	EPS ( )	34.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/01/2026	535.00	537.70	512.20	515.40	64179	33295337
06/01/2026	553.90	557.60	523.70	536.20	311965	168937086
05/01/2026	489.15	574.70	489.15	560.45	1124566	611305792
02/01/2026	483.45	489.10	472.00	482.20	44178	21302792
01/01/2026	459.50	490.20	451.50	485.50	42380	20037122