Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CSB Bank Ltd.

GO

Apr 02 BSE 369.20 (+ 8.55 2.37%)

Volume16059

Prev. Close
360.65

Open Price
357.00

Today's Low / High

343.00 372.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.00 574.70

Apr 02 NSE 369.05(+ 9.00 2.50%)

Volume482946

Prev. Close
360.05

Open Price
353.10

Today's Low / High

343.05 372.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

287.55 574.40

ISIN No	INE679A01013	Market Cap. ( in Cr. )	6402.49	P/BV	1.32	Book Value ( )	279.73
BSE Code	542867	52 Week High/Low ( )	574/288	FV/ML	10/1	P/E(X)	10.78
NSE Code	CSBBANKEQ	Book Closure	23/08/2024	EPS ( )	34.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	357.00	372.85	343.00	369.20	16059	5691378
01/04/2026	347.35	362.75	347.35	360.65	13281	4752989
30/03/2026	348.05	359.00	336.95	339.80	29925	10350125