Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

CSB Bank Ltd.

GO

Apr 02 BSE 369.20 (+ 8.55 2.37%)

Volume16059

Prev. Close
360.65

Open Price
357.00

Today's Low / High

343.00 372.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.00 574.70

Apr 02 NSE 369.05(+ 9.00 2.50%)

Volume482946

Prev. Close
360.05

Open Price
353.10

Today's Low / High

343.05 372.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

287.55 574.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	574.70	05/01/2026	270.00	07/04/2025
NSE	574.40	05/01/2026	287.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	372.85	02/04/2026	336.95	30/03/2026
27/03/2026	374.90	25/03/2026	340.10	23/03/2026
20/03/2026	397.50	19/03/2026	322.10	16/03/2026
13/03/2026	377.00	09/03/2026	330.30	13/03/2026
06/03/2026	387.35	02/03/2026	365.00	04/03/2026
27/02/2026	407.60	27/02/2026	375.00	24/02/2026
20/02/2026	409.90	18/02/2026	371.05	17/02/2026
13/02/2026	424.50	09/02/2026	388.00	13/02/2026
06/02/2026	433.20	01/02/2026	397.80	02/02/2026
30/01/2026	535.00	28/01/2026	386.30	29/01/2026
Showing Page : 1 of 6 Prev Next