Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 28, 04:01 BSE 223.40 ( -1.80 -0.80%)

Volume4423

Prev. Close
225.20

Open Price
220.15

Today's Low / High

217.55 223.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.05 458.20

Aug 28, 03:54 NSE 220.69( -3.37 -1.50%)

Volume14842

Prev. Close
224.06

Open Price
224.05

Today's Low / High

219.11 224.05

Bid Price (Qty.)220.69 (34)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

185.99 448.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	458.20	27/08/2024	186.05	07/04/2025
NSE	448.95	17/09/2024	185.99	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	245.25	25/08/2025	220.00	26/08/2025
22/08/2025	271.00	22/08/2025	200.00	20/08/2025
14/08/2025	244.00	12/08/2025	201.95	13/08/2025
08/08/2025	224.20	06/08/2025	208.00	08/08/2025
01/08/2025	225.70	28/07/2025	212.40	31/07/2025
25/07/2025	235.20	22/07/2025	221.55	25/07/2025
18/07/2025	233.45	17/07/2025	222.80	14/07/2025
11/07/2025	249.00	07/07/2025	228.90	11/07/2025
04/07/2025	240.55	04/07/2025	223.50	04/07/2025
27/06/2025	239.95	24/06/2025	190.15	23/06/2025
Showing Page : 1 of 6 Prev Next