Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

D P Wires Ltd.

GO

Apr 10 BSE 186.00 (+ 31.00 20.00%)

Volume16010

Prev. Close
155.00

Open Price
155.00

Today's Low / High

155.00 186.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.00 306.10

Apr 10 NSE 183.43(+ 30.57 20.00%)

Volume109187

Prev. Close
152.86

Open Price
152.86

Today's Low / High

152.86 183.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

125.02 306.95

ISIN No	INE864X01013	Market Cap. ( in Cr. )	284.32	P/BV	1.11	Book Value ( )	165.56
BSE Code	543962	52 Week High/Low ( )	307/125	FV/ML	10/1	P/E(X)	12.80
NSE Code	DPWIRESEQ	Book Closure	08/11/2023	EPS ( )	14.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	155.00	186.00	155.00	186.00	16010	2952001
09/04/2026	166.00	166.00	155.00	155.00	307	48282
08/04/2026	154.10	156.10	153.00	154.05	333	51264
07/04/2026	145.00	158.00	143.80	150.70	3750	570385
06/04/2026	144.00	145.20	138.75	143.90	516	72951