Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

D P Wires Ltd.

GO

Dec 12 BSE 195.95 ( -2.05 -1.04%)

Volume389

Prev. Close
198.00

Open Price
199.00

Today's Low / High

195.00 200.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.05 396.90

Dec 12 NSE 195.79( -2.60 -1.31%)

Volume12453

Prev. Close
198.39

Open Price
198.83

Today's Low / High

193.69 200.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

185.99 381.95

ISIN No	INE864X01013	Market Cap. ( in Cr. )	303.48	P/BV	1.27	Book Value ( )	154.46
BSE Code	543962	52 Week High/Low ( )	382/186	FV/ML	10/1	P/E(X)	13.67
NSE Code	DPWIRESEQ	Book Closure	08/11/2023	EPS ( )	14.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	199.00	200.00	195.00	195.95	389	76532
11/12/2025	198.95	199.00	195.40	198.00	209	41172
10/12/2025	197.70	201.70	196.85	198.15	429	85565
09/12/2025	190.50	196.40	189.40	193.90	1174	226974
08/12/2025	200.80	201.60	190.60	193.85	2873	557335