Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

D P Wires Ltd.

GO

Oct 30, 04:01 BSE 241.85 (+ 6.35 2.70%)

Volume51

Prev. Close
235.50

Open Price
240.10

Today's Low / High

240.10 243.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.05 429.90

Oct 30, 03:55 NSE 242.43(+ 6.08 2.57%)

Volume25506

Prev. Close
236.35

Open Price
236.35

Today's Low / High

236.21 244.90

Bid Price (Qty.)242.43 (460)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

185.99 429.40

ISIN No	INE864X01013	Market Cap. ( in Cr. )	375.78	P/BV	1.57	Book Value ( )	154.46
BSE Code	543962	52 Week High/Low ( )	429/186	FV/ML	10/1	P/E(X)	16.92
NSE Code	DPWIRESEQ	Book Closure	08/11/2023	EPS ( )	14.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/10/2025	235.75	236.75	233.15	235.50	1219	286588
28/10/2025	247.30	247.30	235.20	238.30	5730	1386492
27/10/2025	231.00	251.75	230.05	242.45	4997	1221866
24/10/2025	231.15	232.65	229.30	229.30	430	99286
23/10/2025	231.75	232.65	229.80	231.60	329	75988