media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

D P Wires Ltd.

GO

Apr 25 BSE 527.45 ( -0.30 -0.06%)

Volume3075

Prev. Close
527.75

Open Price
538.35

Today's Low / High

521.45 538.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

416.60 677.80

Apr 25 NSE 526.80( -3.10 -0.59%)

Volume22169

Prev. Close
529.90

Open Price
530.50

Today's Low / High

518.85 539.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

335.69 681.45

ISIN No	INE864X01013	Market Cap. ( in Cr. )	816.87	P/BV	4.27	Book Value ( )	123.48
BSE Code	543962	52 Week High/Low ( )	681/336	FV/ML	10/1	P/E(X)	19.92
NSE Code	DPWIRESEQ	Book Closure	08/11/2023	EPS ( )	26.45	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/04/2024	538.35	538.35	521.45	527.45	3075	1626740
24/04/2024	531.25	531.25	526.15	527.75	831	439819
23/04/2024	525.30	539.15	525.30	529.65	2746	1463391
22/04/2024	540.00	544.15	532.20	534.35	8226	4421601
19/04/2024	533.10	551.20	525.90	533.60	16266	8763569