Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

D P Wires Ltd.

GO

Aug 28, 04:01 BSE 223.40 ( -1.80 -0.80%)

Volume4423

Prev. Close
225.20

Open Price
220.15

Today's Low / High

217.55 223.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.05 458.20

Aug 28, 03:54 NSE 220.69( -3.37 -1.50%)

Volume14842

Prev. Close
224.06

Open Price
224.05

Today's Low / High

219.11 224.05

Bid Price (Qty.)220.69 (34)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

185.99 448.95

ISIN No	INE864X01013	Market Cap. ( in Cr. )	342.08	P/BV	1.43	Book Value ( )	154.46
BSE Code	543962	52 Week High/Low ( )	449/186	FV/ML	10/1	P/E(X)	15.41
NSE Code	DPWIRESEQ	Book Closure	08/11/2023	EPS ( )	14.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	229.55	242.25	220.00	225.20	10386	2382329
25/08/2025	241.00	245.25	227.80	230.10	9377	2230973
22/08/2025	249.00	271.00	247.20	249.40	77147	19943583
21/08/2025	229.00	243.65	210.00	243.65	30028	7219294