Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

D P Wires Ltd.

GO

Jul 11 BSE 229.00 ( -5.65 -2.41%)

Volume193

Prev. Close
234.65

Open Price
238.00

Today's Low / High

228.90 238.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.05 460.00

Jul 11 NSE 229.43( -6.10 -2.59%)

Volume18401

Prev. Close
235.53

Open Price
239.82

Today's Low / High

227.53 239.82

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

185.99 459.80

ISIN No	INE864X01013	Market Cap. ( in Cr. )	355.63	P/BV	1.49	Book Value ( )	154.46
BSE Code	543962	52 Week High/Low ( )	460/186	FV/ML	10/1	P/E(X)	16.02
NSE Code	DPWIRESEQ	Book Closure	08/11/2023	EPS ( )	14.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	238.00	238.00	228.90	229.00	193	44627
10/07/2025	238.00	239.10	233.90	234.65	1128	266644
09/07/2025	236.00	239.60	232.00	235.30	1167	276235
08/07/2025	242.95	245.65	232.55	236.05	7328	1739826
07/07/2025	238.90	249.00	237.00	245.35	1593	384497