Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

D P Wires Ltd.

GO

Jul 11 BSE 229.00 ( -5.65 -2.41%)

Volume193

Prev. Close
234.65

Open Price
238.00

Today's Low / High

228.90 238.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.05 460.00

Jul 11 NSE 229.43( -6.10 -2.59%)

Volume18401

Prev. Close
235.53

Open Price
239.82

Today's Low / High

227.53 239.82

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

185.99 459.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	460.00	01/08/2024	186.05	07/04/2025
NSE	459.80	01/08/2024	185.99	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	249.00	07/07/2025	228.90	11/07/2025
04/07/2025	240.55	04/07/2025	223.50	04/07/2025
27/06/2025	239.95	24/06/2025	190.15	23/06/2025
20/06/2025	234.60	17/06/2025	217.75	20/06/2025
13/06/2025	252.30	11/06/2025	233.65	13/06/2025
06/06/2025	297.95	02/06/2025	235.05	06/06/2025
30/05/2025	294.95	26/05/2025	257.70	28/05/2025
23/05/2025	291.45	21/05/2025	235.95	19/05/2025
16/05/2025	240.00	16/05/2025	198.00	12/05/2025
09/05/2025	207.95	05/05/2025	187.60	09/05/2025
Showing Page : 1 of 6 Prev Next