Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 08 BSE 292.00 ( -2.45 -0.83%)

Volume3392

Prev. Close
294.45

Open Price
289.55

Today's Low / High

289.55 298.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

289.55 474.50

Dec 08 NSE 291.55( -3.90 -1.32%)

Volume36527

Prev. Close
295.45

Open Price
295.45

Today's Low / High

290.00 304.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

290.00 474.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	474.50	10/12/2024	289.55	08/12/2025
NSE	474.90	10/12/2024	290.00	08/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/12/2025	298.00	08/12/2025	289.55	08/12/2025
05/12/2025	310.30	01/12/2025	293.20	05/12/2025
28/11/2025	318.70	24/11/2025	308.15	28/11/2025
21/11/2025	325.55	17/11/2025	309.15	21/11/2025
14/11/2025	334.90	11/11/2025	308.95	12/11/2025
07/11/2025	345.00	04/11/2025	314.50	07/11/2025
31/10/2025	377.50	27/10/2025	337.55	30/10/2025
24/10/2025	364.75	23/10/2025	354.00	24/10/2025
17/10/2025	381.20	15/10/2025	353.20	17/10/2025
10/10/2025	373.80	09/10/2025	363.55	06/10/2025
Showing Page : 1 of 6 Prev Next