Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 374.25 ( -1.45 -0.39%)

Volume3389

Prev. Close
375.70

Open Price
377.85

Today's Low / High

372.50 381.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.90 582.00

Aug 29 NSE 375.20( -0.85 -0.23%)

Volume34762

Prev. Close
376.05

Open Price
373.10

Today's Low / High

372.10 381.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

291.00 585.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	582.00	03/10/2024	290.90	03/03/2025
NSE	585.00	08/10/2024	291.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	384.15	25/08/2025	354.60	28/08/2025
22/08/2025	384.45	22/08/2025	342.15	19/08/2025
14/08/2025	361.00	12/08/2025	347.25	14/08/2025
08/08/2025	381.55	05/08/2025	345.70	07/08/2025
01/08/2025	383.55	28/07/2025	363.50	31/07/2025
25/07/2025	399.65	21/07/2025	377.45	25/07/2025
18/07/2025	412.00	16/07/2025	394.00	18/07/2025
11/07/2025	411.35	11/07/2025	390.00	08/07/2025
04/07/2025	417.00	30/06/2025	387.00	02/07/2025
27/06/2025	421.50	23/06/2025	393.00	23/06/2025
Showing Page : 1 of 6 Prev Next