Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 07, 09:03 BSE 393.00 (+ 2.20 0.56%)

Volume0

Prev. Close
390.80

Open Price
0.00

Today's Low / High

0.00 0.00

Bid. Price (Qty.)393.00 (5)

Offer Price (Qty.)
387.35 (5)

52 Wk Low / High

290.90 582.00

Jul 04 NSE 390.95(+ 3.40 0.88%)

Volume150079

Prev. Close
387.55

Open Price
388.05

Today's Low / High

387.50 396.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

291.00 585.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	582.00	03/10/2024	290.90	03/03/2025
NSE	585.00	08/10/2024	291.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	417.00	30/06/2025	387.00	02/07/2025
27/06/2025	421.50	23/06/2025	393.00	23/06/2025
20/06/2025	427.45	16/06/2025	395.80	20/06/2025
13/06/2025	455.50	11/06/2025	415.60	13/06/2025
06/06/2025	453.70	06/06/2025	431.40	02/06/2025
30/05/2025	446.80	26/05/2025	427.35	27/05/2025
23/05/2025	457.15	19/05/2025	432.35	23/05/2025
16/05/2025	464.00	14/05/2025	371.05	12/05/2025
09/05/2025	392.80	06/05/2025	360.05	09/05/2025
02/05/2025	414.90	29/04/2025	349.00	02/05/2025
Showing Page : 1 of 6 Prev Next