Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Dalmia Bharat Sugar and Industries Ltd.
GO
ISIN No INE495A01022 Market Cap. ( in Cr. ) 2905.32 P/BV 0.90 Book Value ( ) 399.62
BSE Code 500097 52 Week High/Low ( ) 506/291 FV/ML 2/1 P/E(X) 7.51
NSE Code DALMIASUGEQ Book Closure 30/06/2025 EPS ( ) 47.78 Div Yield (%) 1.67
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/10/2025359.90360.65357.45359.151977710764
20/10/2025364.15364.15354.35355.602406859217
17/10/2025365.15371.35353.20356.7062562265509
16/10/2025377.00380.85362.90364.7589203297810
15/10/2025358.00381.20358.00376.1056792099502
14/10/2025360.60365.15356.80358.0028971041228