Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dalmia Bharat Sugar and Industries Ltd.

GO

Jul 07, 10:09 BSE 396.25 (+ 5.45 1.39%)

Volume3879

Prev. Close
390.80

Open Price
393.00

Today's Low / High

390.20 401.95

Bid. Price (Qty.)395.75 (1)

Offer Price (Qty.)
396.65 (16)

52 Wk Low / High

290.90 582.00

Jul 07, 10:49 NSE 393.90(+ 2.95 0.75%)

Volume83157

Prev. Close
390.95

Open Price
392.80

Today's Low / High

389.55 402.80

Bid Price (Qty.)393.95 (1)

Offer Price (Qty.) 394.20 (19)

52 Wk Low / High

291.00 585.00

ISIN No	INE495A01022	Market Cap. ( in Cr. )	3188.20	P/BV	0.99	Book Value ( )	399.62
BSE Code	500097	52 Week High/Low ( )	585/291	FV/ML	2/1	P/E(X)	8.24
NSE Code	DALMIASUGEQ	Book Closure	30/06/2025	EPS ( )	47.78	Div Yield (%)	1.52

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
04/07/2025	9146	4644	50.78
03/07/2025	6206	4667	75.20
02/07/2025	10321	7093	68.72
01/07/2025	4112	2948	71.69
30/06/2025	5953	4550	76.43