Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 210.95 ( -5.70 -2.63%)

Volume84277

Prev. Close
216.65

Open Price
218.90

Today's Low / High

209.80 219.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.31 244.00

Ddev Plastiks Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	244.00	17/08/2023	87.31	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	224.60	03/05/2024	209.25	30/04/2024
26/04/2024	221.00	22/04/2024	208.90	24/04/2024
19/04/2024	224.00	18/04/2024	198.00	15/04/2024
12/04/2024	213.00	12/04/2024	195.15	09/04/2024
05/04/2024	210.00	05/04/2024	168.30	01/04/2024
28/03/2024	184.70	28/03/2024	167.15	27/03/2024
22/03/2024	197.00	22/03/2024	170.05	21/03/2024
15/03/2024	210.00	11/03/2024	160.00	14/03/2024
07/03/2024	199.65	04/03/2024	180.00	06/03/2024
02/03/2024	204.00	26/02/2024	195.00	29/02/2024
Showing Page : 1 of 6 Prev Next