Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ddev Plastiks Industries Ltd.

GO

May 09 BSE 249.25 ( -0.85 -0.34%)

Volume6572

Prev. Close
250.10

Open Price
250.45

Today's Low / High

240.55 250.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.00 458.50

May 09 NSE 249.05( -1.40 -0.56%)

Volume79367

Prev. Close
250.45

Open Price
246.70

Today's Low / High

239.80 251.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

212.55 307.45

ISIN No	INE0HR601026	Market Cap. ( in Cr. )	2577.17	P/BV	3.50	Book Value ( )	71.19
BSE Code	543547	52 Week High/Low ( )	307/213	FV/ML	1/1	P/E(X)	14.19
NSE Code	DDEVPLSTIKEQ	Book Closure	28/09/2024	EPS ( )	17.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	250.45	250.70	240.55	249.25	6572	1605928
08/05/2025	247.75	259.50	247.60	250.10	14441	3689661
07/05/2025	241.95	254.00	241.10	249.80	26657	6564928
06/05/2025	264.95	264.95	246.40	247.75	8994	2265378
05/05/2025	269.70	269.70	256.25	257.75	14327	3695966
02/05/2025	250.25	261.00	250.25	254.35	18585	4769707