Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ddev Plastiks Industries Ltd.

GO

Dec 15, 01:55 BSE 287.75 (+ 3.40 1.20%)

Volume4378

Prev. Close
284.35

Open Price
283.30

Today's Low / High

280.85 288.80

Bid. Price (Qty.)285.85 (49)

Offer Price (Qty.)
286.95 (6)

52 Wk Low / High

212.75 360.00

Dec 15, 01:48 NSE 286.35(+ 2.65 0.93%)

Volume50035

Prev. Close
283.70

Open Price
283.00

Today's Low / High

280.80 289.40

Bid Price (Qty.)285.85 (35)

Offer Price (Qty.) 286.30 (37)

52 Wk Low / High

212.55 360.00

ISIN No	INE0HR601026	Market Cap. ( in Cr. )	2963.16	P/BV	4.02	Book Value ( )	71.19
BSE Code	543547	52 Week High/Low ( )	360/213	FV/ML	1/1	P/E(X)	15.97
NSE Code	DDEVPLSTIKEQ	Book Closure	15/09/2025	EPS ( )	17.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	285.30	288.25	283.60	284.35	4131	1179813
11/12/2025	290.05	291.00	280.00	283.90	9103	2598834
10/12/2025	291.10	293.10	288.30	291.70	7899	2300113
09/12/2025	280.00	293.50	280.00	291.10	17412	4975333
08/12/2025	283.80	285.25	273.60	275.70	9076	2529136