Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Ddev Plastiks Industries Ltd.

GO

Dec 15, 01:05 BSE 285.50 (+ 1.15 0.40%)

Volume4071

Prev. Close
284.35

Open Price
283.30

Today's Low / High

280.85 288.80

Bid. Price (Qty.)284.30 (20)

Offer Price (Qty.)
285.05 (35)

52 Wk Low / High

212.75 360.00

Dec 15, 12:59 NSE 284.70(+ 1.00 0.35%)

Volume43046

Prev. Close
283.70

Open Price
283.00

Today's Low / High

280.80 289.40

Bid Price (Qty.)284.50 (10)

Offer Price (Qty.) 284.70 (6)

52 Wk Low / High

212.55 360.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	360.00	06/10/2025	212.75	04/03/2025
NSE	360.00	06/10/2025	212.55	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	293.50	09/12/2025	273.60	08/12/2025
05/12/2025	291.00	05/12/2025	278.00	02/12/2025
28/11/2025	295.35	24/11/2025	270.10	25/11/2025
21/11/2025	305.00	21/11/2025	276.50	17/11/2025
14/11/2025	297.00	13/11/2025	268.10	14/11/2025
07/11/2025	312.00	06/11/2025	283.10	07/11/2025
31/10/2025	319.00	31/10/2025	300.00	29/10/2025
24/10/2025	317.30	21/10/2025	302.05	20/10/2025
17/10/2025	319.00	15/10/2025	300.80	17/10/2025
10/10/2025	360.00	06/10/2025	315.00	10/10/2025
Showing Page : 1 of 6 Prev Next