Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

EKI Energy Services Ltd.

Sep 17 BSE 117.00 ( -1.30 -1.10%)

Volume40736

Prev. Close
118.30

Open Price
121.00

Today's Low / High

116.05 121.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.45 365.80

EKI Energy Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	365.80	09/12/2024	82.45	20/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	121.90	17/09/2025	111.50	15/09/2025
12/09/2025	116.70	11/09/2025	112.30	10/09/2025
05/09/2025	116.95	04/09/2025	110.00	01/09/2025
29/08/2025	116.40	26/08/2025	111.00	28/08/2025
22/08/2025	114.50	21/08/2025	107.80	18/08/2025
14/08/2025	116.70	11/08/2025	107.10	14/08/2025
08/08/2025	126.90	04/08/2025	110.00	08/08/2025
01/08/2025	133.75	28/07/2025	119.70	30/07/2025
25/07/2025	136.50	21/07/2025	124.00	22/07/2025
18/07/2025	136.80	18/07/2025	122.60	16/07/2025
Showing Page : 1 of 6 Prev Next