Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

EKI Energy Services Ltd.

Jul 11 BSE 129.85 (+ 2.50 1.96%)

Volume29464

Prev. Close
127.35

Open Price
129.75

Today's Low / High

128.40 129.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.45 406.95

EKI Energy Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	406.95	24/07/2024	82.45	20/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	129.85	11/07/2025	124.90	09/07/2025
04/07/2025	130.10	30/06/2025	120.10	03/07/2025
27/06/2025	127.60	27/06/2025	115.65	23/06/2025
20/06/2025	126.85	16/06/2025	118.00	20/06/2025
13/06/2025	129.50	09/06/2025	123.85	12/06/2025
06/06/2025	140.25	03/06/2025	122.85	02/06/2025
30/05/2025	130.00	30/05/2025	109.20	26/05/2025
23/05/2025	105.95	19/05/2025	101.80	21/05/2025
16/05/2025	103.90	16/05/2025	98.30	12/05/2025
09/05/2025	113.00	05/05/2025	100.30	09/05/2025
Showing Page : 1 of 6 Prev Next