Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 329.85 ( -0.45 -0.14%)

Volume10286

Prev. Close
330.30

Open Price
334.80

Today's Low / High

328.20 334.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

268.10 717.85

EKI Energy Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	717.85	21/09/2023	268.10	01/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	336.90	14/05/2024	311.35	13/05/2024
10/05/2024	349.40	06/05/2024	326.20	10/05/2024
03/05/2024	355.00	30/04/2024	338.00	30/04/2024
26/04/2024	374.95	24/04/2024	329.00	23/04/2024
19/04/2024	345.90	18/04/2024	307.20	15/04/2024
12/04/2024	379.80	08/04/2024	336.10	12/04/2024
05/04/2024	395.00	04/04/2024	268.10	01/04/2024
28/03/2024	321.40	26/03/2024	274.55	28/03/2024
22/03/2024	348.95	18/03/2024	313.00	20/03/2024
15/03/2024	394.00	11/03/2024	333.00	13/03/2024
Showing Page : 1 of 6 Prev Next