Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
EKI Energy Services Ltd.
GO
ISIN No INE0CPR01018 Market Cap. ( in Cr. ) 322.96 P/BV 0.81 Book Value ( ) 143.82
BSE Code 543284 52 Week High/Low ( ) 366/82 FV/ML 10/1 P/E(X) 225.00
NSE Code - Book Closure 14/02/2025 EPS ( ) 0.52 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/09/2025121.00121.90116.05117.00407364871900
16/09/2025112.10118.30112.10118.30445265220939
15/09/2025114.95114.95111.50112.70182962062114
12/09/2025113.50115.85113.00113.50150061707574
11/09/2025116.70116.70113.70113.95129151478689