Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 03:07 BSE 355.80 ( -6.40 -1.77%)

Volume19782

Prev. Close
362.20

Open Price
363.40

Today's Low / High

355.25 363.40

Bid. Price (Qty.)355.50 (1310)

Offer Price (Qty.)
356.00 (130)

52 Wk Low / High

281.05 399.00

Apr 29, 02:54 NSE 355.89( -6.13 -1.69%)

Volume147354

Prev. Close
362.02

Open Price
362.00

Today's Low / High

355.31 367.00

Bid Price (Qty.)355.61 (9)

Offer Price (Qty.) 355.90 (16)

52 Wk Low / High

284.00 399.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	399.00	15/03/2024	281.05	06/12/2023
NSE	399.00	15/03/2024	284.00	06/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	374.30	26/04/2024	358.50	22/04/2024
19/04/2024	374.90	18/04/2024	349.48	16/04/2024
12/04/2024	378.00	08/04/2024	350.55	12/04/2024
05/04/2024	378.90	04/04/2024	358.00	02/04/2024
28/03/2024	383.00	28/03/2024	367.00	28/03/2024
22/03/2024	395.35	18/03/2024	368.10	20/03/2024
15/03/2024	399.00	15/03/2024	366.00	14/03/2024
07/03/2024	386.99	05/03/2024	369.00	06/03/2024
02/03/2024	388.20	29/02/2024	363.00	27/02/2024
23/02/2024	372.00	20/02/2024	326.70	21/02/2024
Showing Page : 1 of 6 Prev Next