Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 431.40 ( -1.05 -0.24%)

Volume212666

Prev. Close
432.45

Open Price
433.00

Today's Low / High

428.50 436.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

342.55 437.25

Nov 04 NSE 431.88( -0.46 -0.11%)

Volume830025

Prev. Close
432.34

Open Price
432.87

Today's Low / High

428.50 435.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

342.10 437.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	437.25	27/10/2025	342.55	19/02/2025
NSE	437.00	27/10/2025	342.10	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	436.00	04/11/2025	428.50	04/11/2025
31/10/2025	437.25	27/10/2025	423.68	28/10/2025
24/10/2025	434.80	23/10/2025	420.51	20/10/2025
17/10/2025	428.68	13/10/2025	417.70	15/10/2025
10/10/2025	429.86	06/10/2025	417.42	06/10/2025
03/10/2025	430.00	03/10/2025	408.50	29/09/2025
26/09/2025	419.95	26/09/2025	400.28	25/09/2025
19/09/2025	418.00	16/09/2025	401.00	19/09/2025
12/09/2025	401.55	12/09/2025	385.80	08/09/2025
05/09/2025	393.75	05/09/2025	383.00	01/09/2025
Showing Page : 1 of 6 Prev Next