Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Embassy Office Parks REIT

GO

Sep 08, 04:01 BSE 388.10 ( -4.26 -1.09%)

Volume16607

Prev. Close
392.36

Open Price
392.36

Today's Low / High

385.80 393.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

342.55 432.52

Sep 08, 03:59 NSE 388.88( -2.47 -0.63%)

Volume337062

Prev. Close
391.35

Open Price
392.99

Today's Low / High

385.50 392.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 388.88 (12)

52 Wk Low / High

342.10 406.94

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	432.52	11/09/2024	342.55	19/02/2025
NSE	406.94	24/07/2025	342.10	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	393.75	05/09/2025	383.00	01/09/2025
29/08/2025	392.86	25/08/2025	375.00	26/08/2025
22/08/2025	393.00	22/08/2025	381.31	19/08/2025
14/08/2025	388.44	13/08/2025	375.50	11/08/2025
08/08/2025	395.75	06/08/2025	381.15	08/08/2025
01/08/2025	403.99	28/07/2025	390.70	30/07/2025
25/07/2025	406.90	24/07/2025	395.44	22/07/2025
18/07/2025	397.94	18/07/2025	388.00	14/07/2025
11/07/2025	399.00	09/07/2025	387.44	07/07/2025
04/07/2025	395.10	01/07/2025	387.50	01/07/2025
Showing Page : 1 of 6 Prev Next