Markets

Market Nav

You can view the ratio analysis for the last 5 years.

Jul 16, 04:01 BSE 392.36 (+ 1.85 0.47%)

Volume4285

Prev. Close
390.51

Open Price
389.21

Today's Low / High

389.21 392.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

342.55 432.52

Jul 16, 03:54 NSE 392.31(+ 1.61 0.41%)

Volume495561

Prev. Close
390.70

Open Price
390.11

Today's Low / High

390.01 392.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 392.31 (514)

52 Wk Low / High

342.10 405.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	432.52	11/09/2024	342.55	19/02/2025
NSE	405.00	04/11/2024	342.10	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	391.45	15/07/2025	388.00	14/07/2025
11/07/2025	399.00	09/07/2025	387.44	07/07/2025
04/07/2025	395.10	01/07/2025	387.50	01/07/2025
27/06/2025	399.00	25/06/2025	382.22	25/06/2025
20/06/2025	396.03	16/06/2025	385.28	20/06/2025
13/06/2025	398.80	12/06/2025	393.34	12/06/2025
06/06/2025	397.25	06/06/2025	380.11	02/06/2025
30/05/2025	394.40	26/05/2025	373.10	26/05/2025
23/05/2025	392.28	23/05/2025	382.92	19/05/2025
16/05/2025	387.80	16/05/2025	378.50	12/05/2025
Showing Page : 1 of 6 Prev Next