media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Embassy Office Parks REIT

GO

Apr 29, 03:16 BSE 356.17 ( -6.03 -1.66%)

Volume23311

Prev. Close
362.20

Open Price
363.40

Today's Low / High

354.00 363.40

Bid. Price (Qty.)355.68 (10)

Offer Price (Qty.)
356.15 (10)

52 Wk Low / High

281.05 399.00

Apr 29, 03:04 NSE 356.00( -6.02 -1.66%)

Volume160566

Prev. Close
362.02

Open Price
362.00

Today's Low / High

355.01 367.00

Bid Price (Qty.)355.99 (235)

Offer Price (Qty.) 356.00 (2715)

52 Wk Low / High

284.00 399.00

ISIN No	INE041025011	Market Cap. ( in Cr. )	33745.02	P/BV	1.41	Book Value ( )	252.96
BSE Code	542602	52 Week High/Low ( )	399/284	FV/ML	300/1	P/E(X)	67.04
NSE Code	EMBASSYRR	Book Closure	06/05/2024	EPS ( )	5.31	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	374.30	374.30	361.01	362.20	18884	6922039
25/04/2024	367.07	373.00	367.07	370.30	39130	14502591
24/04/2024	364.27	368.88	364.27	367.43	9760	3581698
23/04/2024	362.00	370.00	359.38	364.27	24986	9076349
22/04/2024	369.00	369.00	358.50	359.38	64183	23223764