Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Embassy Office Parks REIT

GO

Nov 04 BSE 431.40 ( -1.05 -0.24%)

Volume212666

Prev. Close
432.45

Open Price
433.00

Today's Low / High

428.50 436.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

342.55 437.25

Nov 04 NSE 431.88( -0.46 -0.11%)

Volume830025

Prev. Close
432.34

Open Price
432.87

Today's Low / High

428.50 435.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

342.10 437.00

ISIN No	INE041025011	Market Cap. ( in Cr. )	40937.63	P/BV	1.71	Book Value ( )	253.23
BSE Code	542602	52 Week High/Low ( )	437/342	FV/ML	300/1	P/E(X)	25.21
NSE Code	EMBASSYRR	Book Closure	08/11/2025	EPS ( )	17.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	433.00	436.00	428.50	431.40	212666	92284158
03/11/2025	429.70	433.79	429.01	432.45	7054	3050535
31/10/2025	425.10	435.97	425.10	428.57	32745	14153227
30/10/2025	433.70	433.70	426.05	427.17	4106	1761871
29/10/2025	427.65	436.06	424.97	434.33	6140	2642848