Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Embassy Office Parks REIT

GO

May 13, 04:01 BSE 381.30 (+ 1.34 0.35%)

Volume13799

Prev. Close
379.96

Open Price
378.60

Today's Low / High

378.60 383.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

335.10 432.52

May 13, 03:53 NSE 381.94(+ 1.94 0.51%)

Volume628224

Prev. Close
380.00

Open Price
380.01

Today's Low / High

380.01 385.00

Bid Price (Qty.)381.94 (101)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

335.00 405.00

ISIN No	INE041025011	Market Cap. ( in Cr. )	36203.85	P/BV	1.51	Book Value ( )	253.23
BSE Code	542602	52 Week High/Low ( )	405/335	FV/ML	300/1	P/E(X)	22.30
NSE Code	EMBASSYRR	Book Closure	03/05/2025	EPS ( )	17.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	378.60	383.80	378.60	381.30	13799	5274749
12/05/2025	384.00	384.00	378.50	379.96	16410	6243187
09/05/2025	376.00	384.50	374.26	382.69	6618	2514181
08/05/2025	385.99	385.99	377.83	379.48	21000	7999576
07/05/2025	379.50	384.85	379.50	384.32	32558	12482740
06/05/2025	379.90	383.90	379.90	381.90	12754	4872094