media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
G R Infraprojects Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,434.05 02/04/2024 977.90 03/05/2023
NSE 1,434.75 02/04/2024 977.75 03/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20241,389.1529/04/20241,342.0029/04/2024
26/04/20241,375.0026/04/20241,321.8025/04/2024
19/04/20241,350.0018/04/20241,285.7515/04/2024
12/04/20241,385.2012/04/20241,322.3508/04/2024
05/04/20241,434.0502/04/20241,308.1501/04/2024
28/03/20241,323.9526/03/20241,240.0527/03/2024
22/03/20241,321.0022/03/20241,226.4518/03/2024
15/03/20241,286.6511/03/20241,175.4513/03/2024
07/03/20241,305.0007/03/20241,173.3006/03/2024
02/03/20241,299.9527/02/20241,184.2529/02/2024
Showing Page : 1 of 6