Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

G R Infraprojects Ltd.

GO

Sep 15 BSE 1300.55 (+ 24.40 1.91%)

Volume221600

Prev. Close
1276.15

Open Price
1276.55

Today's Low / High

1275.30 1304.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

902.05 1766.70

Sep 15 NSE 1299.60(+ 21.80 1.71%)

Volume27111

Prev. Close
1277.80

Open Price
1277.80

Today's Low / High

1273.10 1304.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

901.00 1774.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,766.70	24/09/2024	902.05	17/03/2025
NSE	1,774.95	24/09/2024	901.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	1,304.70	15/09/2025	1,275.30	15/09/2025
12/09/2025	1,305.20	11/09/2025	1,260.90	08/09/2025
05/09/2025	1,362.15	02/09/2025	1,245.10	01/09/2025
29/08/2025	1,342.95	28/08/2025	1,241.20	29/08/2025
22/08/2025	1,289.00	22/08/2025	1,258.90	18/08/2025
14/08/2025	1,269.75	14/08/2025	1,209.00	11/08/2025
08/08/2025	1,264.05	06/08/2025	1,200.00	08/08/2025
01/08/2025	1,270.00	29/07/2025	1,209.35	01/08/2025
25/07/2025	1,311.25	25/07/2025	1,225.25	25/07/2025
18/07/2025	1,299.95	17/07/2025	1,246.15	17/07/2025
Showing Page : 1 of 6 Prev Next