Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

G R Infraprojects Ltd.

GO

Jul 02, 04:01 BSE 1300.00 ( -22.55 -1.71%)

Volume3239

Prev. Close
1322.55

Open Price
1307.55

Today's Low / High

1283.55 1310.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

902.05 1840.00

Jul 02, 03:58 NSE 1302.60( -19.50 -1.47%)

Volume23270

Prev. Close
1322.10

Open Price
1320.00

Today's Low / High

1285.00 1320.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1302.60 (2)

52 Wk Low / High

901.00 1844.85

ISIN No	INE201P01022	Market Cap. ( in Cr. )	12601.39	P/BV	1.59	Book Value ( )	821.25
BSE Code	543317	52 Week High/Low ( )	1845/901	FV/ML	5/1	P/E(X)	12.42
NSE Code	GRINFRAEQ	Book Closure	13/03/2025	EPS ( )	104.85	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	1310.70	1334.15	1283.30	1322.55	2728	3524358
30/06/2025	1334.90	1341.80	1305.05	1317.60	1490	1957911
27/06/2025	1271.60	1410.00	1267.00	1334.90	15515	20951519
26/06/2025	1260.05	1288.65	1260.05	1276.05	472	602248
25/06/2025	1274.90	1299.45	1246.80	1282.25	1871	2375180