Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G R Infraprojects Ltd.

GO

Mar 09 BSE 916.55 ( -20.85 -2.22%)

Volume1680

Prev. Close
937.40

Open Price
912.20

Today's Low / High

910.45 945.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

883.35 1441.60

Mar 09 NSE 919.05( -17.75 -1.89%)

Volume38670

Prev. Close
936.80

Open Price
918.05

Today's Low / High

902.80 1000.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

896.05 1444.40

ISIN No	INE201P01022	Market Cap. ( in Cr. )	8892.78	P/BV	0.97	Book Value ( )	945.56
BSE Code	543317	52 Week High/Low ( )	1444/896	FV/ML	5/1	P/E(X)	8.77
NSE Code	GRINFRAEQ	Book Closure	19/02/2026	EPS ( )	104.83	Div Yield (%)	1.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/03/2026	912.20	945.00	910.45	916.55	1680	1556993
06/03/2026	931.00	942.35	930.05	937.40	511	476875
05/03/2026	927.05	938.20	922.35	930.80	566	526809
04/03/2026	910.00	940.95	906.00	934.65	2187	2018284