media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G R Infraprojects Ltd.

GO

May 02, 04:01 BSE 1409.95 (+ 40.40 2.95%)

Volume10944

Prev. Close
1369.55

Open Price
1390.00

Today's Low / High

1372.30 1417.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

977.90 1434.05

May 02, 03:59 NSE 1405.90(+ 36.25 2.65%)

Volume218976

Prev. Close
1369.65

Open Price
1385.00

Today's Low / High

1370.20 1420.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1405.90 (44)

52 Wk Low / High

977.75 1434.75

ISIN No	INE201P01022	Market Cap. ( in Cr. )	13593.51	P/BV	2.17	Book Value ( )	647.97
BSE Code	543317	52 Week High/Low ( )	1435/978	FV/ML	5/1	P/E(X)	9.35
NSE Code	GRINFRAEQ	Book Closure	18/11/2022	EPS ( )	150.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	1380.95	1380.95	1350.95	1369.55	5019	6877801
29/04/2024	1380.00	1389.15	1342.00	1354.60	2679	3634461
26/04/2024	1322.35	1375.00	1322.35	1361.90	5477	7459465
25/04/2024	1348.85	1353.90	1321.80	1349.10	3674	4938873