Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G R Infraprojects Ltd.

GO

Sep 15 BSE 1300.55 (+ 24.40 1.91%)

Volume221600

Prev. Close
1276.15

Open Price
1276.55

Today's Low / High

1275.30 1304.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

902.05 1766.70

Sep 15 NSE 1299.60(+ 21.80 1.71%)

Volume27111

Prev. Close
1277.80

Open Price
1277.80

Today's Low / High

1273.10 1304.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

901.00 1774.95

ISIN No	INE201P01022	Market Cap. ( in Cr. )	12575.00	P/BV	1.58	Book Value ( )	821.08
BSE Code	543317	52 Week High/Low ( )	1775/901	FV/ML	5/1	P/E(X)	12.40
NSE Code	GRINFRAEQ	Book Closure	13/03/2025	EPS ( )	104.83	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	1276.55	1304.70	1275.30	1300.55	221600	288086343
12/09/2025	1292.00	1302.90	1275.90	1276.15	765	984527
11/09/2025	1288.95	1305.20	1269.25	1292.55	3469	4467231
10/09/2025	1299.85	1304.30	1278.00	1288.30	216202	279929675
09/09/2025	1265.05	1294.30	1262.00	1288.90	319	409536
08/09/2025	1280.20	1294.45	1260.90	1272.35	2476	3160035