Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G R Infraprojects Ltd.

GO

Apr 30, 12:54 BSE 1056.15 ( -30.30 -2.79%)

Volume1767

Prev. Close
1086.45

Open Price
1075.45

Today's Low / High

1055.00 1075.45

Bid. Price (Qty.)1055.60 (5)

Offer Price (Qty.)
1056.90 (3)

52 Wk Low / High

902.05 1859.95

Apr 30, 12:39 NSE 1055.90( -26.70 -2.47%)

Volume16434

Prev. Close
1082.60

Open Price
1076.60

Today's Low / High

1054.00 1076.60

Bid Price (Qty.)1055.80 (5)

Offer Price (Qty.) 1056.60 (2)

52 Wk Low / High

901.00 1860.00

ISIN No	INE201P01022	Market Cap. ( in Cr. )	10225.45	P/BV	1.29	Book Value ( )	821.25
BSE Code	543317	52 Week High/Low ( )	1860/901	FV/ML	5/1	P/E(X)	7.73
NSE Code	GRINFRAEQ	Book Closure	13/03/2025	EPS ( )	136.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1079.95	1093.00	1075.05	1086.45	2619	2841203
28/04/2025	1067.50	1084.95	1055.05	1077.25	792	851883
25/04/2025	1114.15	1116.00	1057.80	1063.55	2467	2663013
24/04/2025	1114.00	1124.50	1110.30	1114.15	684	763950
23/04/2025	1121.25	1121.25	1093.00	1103.70	1552	1714830