Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
G R Infraprojects Ltd.
GO
ISIN No INE201P01022 Market Cap. ( in Cr. ) 8661.52 P/BV 0.92 Book Value ( ) 969.37
BSE Code 543317 52 Week High/Low ( ) 1413/785 FV/ML 5/1 P/E(X) 9.59
NSE Code GRINFRAEQ Book Closure 19/02/2026 EPS ( ) 93.31 Div Yield (%) 0.28
GO
DateOpenHighLowCloseVolumeTurnover (₹)
19/06/2026893.50899.50884.30895.15859766311
18/06/2026882.05908.40882.05893.5032782941745
17/06/2026876.70892.00874.15882.80739653835
16/06/2026890.00893.00871.05876.7020241784935
15/06/2026864.05910.60864.05884.3045054030594