Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G R Infraprojects Ltd.

GO

Nov 06, 04:01 BSE 1132.10 ( -17.50 -1.52%)

Volume259

Prev. Close
1149.60

Open Price
1149.60

Today's Low / High

1132.10 1149.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

902.05 1680.00

Nov 06, 03:50 NSE 1135.00( -15.20 -1.32%)

Volume9458

Prev. Close
1150.20

Open Price
1150.20

Today's Low / High

1130.00 1154.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

901.00 1682.00

ISIN No	INE201P01022	Market Cap. ( in Cr. )	10982.32	P/BV	1.38	Book Value ( )	821.08
BSE Code	543317	52 Week High/Low ( )	1682/901	FV/ML	5/1	P/E(X)	10.83
NSE Code	GRINFRAEQ	Book Closure	13/03/2025	EPS ( )	104.83	Div Yield (%)	1.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	1150.00	1181.15	1132.85	1149.60	3604	4146621
03/11/2025	1150.05	1182.10	1150.05	1175.00	428	501658
31/10/2025	1180.30	1189.75	1161.40	1166.10	1076	1264592
30/10/2025	1191.80	1209.45	1180.10	1184.40	391	467401