Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G R Infraprojects Ltd.

GO

May 05 BSE 952.50 (+ 8.80 0.93%)

Volume2363

Prev. Close
943.70

Open Price
956.55

Today's Low / High

946.90 961.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

786.05 1441.60

May 05 NSE 952.75(+ 7.50 0.79%)

Volume44390

Prev. Close
945.25

Open Price
950.00

Today's Low / High

945.25 962.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

785.00 1444.40

ISIN No	INE201P01022	Market Cap. ( in Cr. )	9218.86	P/BV	1.01	Book Value ( )	945.56
BSE Code	543317	52 Week High/Low ( )	1444/785	FV/ML	5/1	P/E(X)	9.09
NSE Code	GRINFRAEQ	Book Closure	19/02/2026	EPS ( )	104.83	Div Yield (%)	1.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2026	956.55	961.80	946.90	952.50	2363	2255524
04/05/2026	949.95	961.20	933.65	943.70	4294	4075872
30/04/2026	908.00	967.15	906.85	936.15	17445	16490839
29/04/2026	911.75	918.25	897.90	910.50	7441	6768600