Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 104.50 ( -0.25 -0.24%)

Volume37343

Prev. Close
104.75

Open Price
105.00

Today's Low / High

102.35 105.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.16 121.50

May 06, 03:52 NSE 104.40( -0.40 -0.38%)

Volume394087

Prev. Close
104.80

Open Price
105.75

Today's Low / High

102.30 105.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 104.40 (33)

52 Wk Low / High

60.15 121.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	121.50	07/02/2024	60.16	15/05/2023
NSE	121.55	07/02/2024	60.15	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	109.70	29/04/2024	103.85	03/05/2024
26/04/2024	108.90	26/04/2024	103.00	23/04/2024
19/04/2024	107.05	18/04/2024	100.10	15/04/2024
12/04/2024	115.45	08/04/2024	106.20	12/04/2024
05/04/2024	115.80	05/04/2024	101.50	01/04/2024
28/03/2024	104.20	28/03/2024	98.70	26/03/2024
22/03/2024	103.85	22/03/2024	96.30	20/03/2024
15/03/2024	106.15	11/03/2024	92.00	13/03/2024
07/03/2024	108.40	04/03/2024	102.05	06/03/2024
02/03/2024	110.00	26/02/2024	102.00	29/02/2024
Showing Page : 1 of 6 Prev Next