media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gateway Distriparks Ltd.

GO

May 06 BSE 104.25 ( -0.50 -0.48%)

Volume37343

Prev. Close
104.75

Open Price
105.00

Today's Low / High

102.35 105.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.16 121.50

May 06 NSE 104.40( -0.40 -0.38%)

Volume394087

Prev. Close
104.80

Open Price
105.75

Today's Low / High

102.30 105.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

60.15 121.55

ISIN No	INE079J01017	Market Cap. ( in Cr. )	5216.28	P/BV	2.94	Book Value ( )	35.56
BSE Code	543489	52 Week High/Low ( )	122/60	FV/ML	10/1	P/E(X)	21.75
NSE Code	GATEWAYEQ	Book Closure	26/02/2024	EPS ( )	4.80	Div Yield (%)	1.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	105.00	105.20	102.35	104.25	37343	3874414
03/05/2024	105.65	106.00	103.85	104.75	235913	24817277
02/05/2024	107.00	107.90	104.70	104.95	83258	8792379
30/04/2024	109.50	109.50	106.15	107.00	24174	2607353