Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 10:21 BSE 418.95 ( -3.90 -0.92%)

Volume10982

Prev. Close
422.85

Open Price
422.85

Today's Low / High

418.20 424.80

Bid. Price (Qty.)419.00 (10)

Offer Price (Qty.)
419.60 (66)

52 Wk Low / High

272.00 480.50

May 02, 10:09 NSE 419.65( -3.65 -0.86%)

Volume157101

Prev. Close
423.30

Open Price
423.30

Today's Low / High

418.25 424.75

Bid Price (Qty.)419.35 (177)

Offer Price (Qty.) 419.65 (130)

52 Wk Low / High

272.35 480.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	480.50	26/02/2024	272.00	25/05/2023
NSE	480.45	26/02/2024	272.35	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	428.60	30/04/2024	418.25	29/04/2024
26/04/2024	427.85	26/04/2024	408.40	22/04/2024
19/04/2024	424.40	18/04/2024	382.05	15/04/2024
12/04/2024	453.85	08/04/2024	421.00	12/04/2024
05/04/2024	457.75	04/04/2024	429.80	01/04/2024
28/03/2024	437.20	27/03/2024	426.05	28/03/2024
22/03/2024	435.20	22/03/2024	405.25	20/03/2024
15/03/2024	459.35	11/03/2024	407.00	13/03/2024
07/03/2024	474.60	04/03/2024	445.45	06/03/2024
02/03/2024	480.50	26/02/2024	450.00	02/03/2024
Showing Page : 1 of 6 Prev Next