media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Granules India Ltd.

GO

Apr 30 BSE 422.85 (+ 2.65 0.63%)

Volume23760

Prev. Close
420.20

Open Price
420.55

Today's Low / High

420.55 428.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.00 480.50

Apr 30 NSE 423.30(+ 2.80 0.67%)

Volume738327

Prev. Close
420.50

Open Price
421.00

Today's Low / High

420.50 428.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

272.35 480.45

ISIN No	INE101D01020	Market Cap. ( in Cr. )	10259.47	P/BV	3.62	Book Value ( )	116.97
BSE Code	532482	52 Week High/Low ( )	480/272	FV/ML	1/1	P/E(X)	19.86
NSE Code	GRANULESEQ	Book Closure	10/08/2023	EPS ( )	21.31	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	420.55	428.60	420.55	422.85	23760	10111475
29/04/2024	427.00	427.70	418.25	420.20	43112	18166232
26/04/2024	417.55	427.85	414.95	424.30	24587	10406255
25/04/2024	419.80	419.80	412.00	417.60	17312	7201111