Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 10:48 BSE 190.80 (+ 0.85 0.45%)

Volume9775

Prev. Close
189.95

Open Price
190.05

Today's Low / High

188.40 191.80

Bid. Price (Qty.)190.70 (50)

Offer Price (Qty.)
190.90 (34)

52 Wk Low / High

92.30 237.20

May 17, 10:44 NSE 191.25(+ 1.10 0.58%)

Volume117892

Prev. Close
190.15

Open Price
190.90

Today's Low / High

188.40 191.90

Bid Price (Qty.)191.10 (146)

Offer Price (Qty.) 191.25 (98)

52 Wk Low / High

92.30 237.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	237.20	30/01/2024	92.30	02/06/2023
NSE	237.50	30/01/2024	92.30	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	198.65	15/05/2024	169.65	13/05/2024
10/05/2024	191.95	06/05/2024	168.45	10/05/2024
03/05/2024	196.90	03/05/2024	187.50	03/05/2024
26/04/2024	194.45	26/04/2024	178.70	22/04/2024
19/04/2024	183.00	15/04/2024	171.05	15/04/2024
12/04/2024	192.10	08/04/2024	184.30	12/04/2024
05/04/2024	189.55	05/04/2024	164.50	01/04/2024
28/03/2024	170.75	26/03/2024	162.15	28/03/2024
22/03/2024	169.35	22/03/2024	159.10	19/03/2024
15/03/2024	182.05	11/03/2024	151.75	14/03/2024
Showing Page : 1 of 6 Prev Next