Markets

Market Nav

You can view the Quarterly results for the last 5 years.

Dec 15, 04:01 BSE 150.80 (+ 2.65 1.79%)

Volume15290

Prev. Close
148.15

Open Price
146.65

Today's Low / High

146.65 151.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.35 268.25

Dec 15, 03:59 NSE 150.75(+ 3.02 2.04%)

Volume235743

Prev. Close
147.73

Open Price
147.30

Today's Low / High

146.73 151.45

Bid Price (Qty.)150.75 (91)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

140.02 268.50

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	146.65	151.40	146.65	150.50	15290	2289664
12/12/2025	146.30	150.15	146.30	148.15	11558	1707601
11/12/2025	144.05	146.50	142.20	146.30	21596	3127337
10/12/2025	143.80	148.00	143.00	143.65	22015	3183104
09/12/2025	146.45	146.85	140.35	144.85	17106	2462343
08/12/2025	156.00	156.00	145.25	146.50	18757	2805418