media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Industries Power Company Ltd.

GO

May 17, 12:24 BSE 189.95 (+ 0.00 0.00%)

Volume11475

Prev. Close
189.95

Open Price
190.05

Today's Low / High

188.40 191.80

Bid. Price (Qty.)190.00 (2)

Offer Price (Qty.)
190.60 (97)

52 Wk Low / High

92.30 237.20

May 17, 12:14 NSE 190.40(+ 0.25 0.13%)

Volume166137

Prev. Close
190.15

Open Price
190.90

Today's Low / High

188.40 191.90

Bid Price (Qty.)190.10 (1041)

Offer Price (Qty.) 190.30 (48)

52 Wk Low / High

92.30 237.50

ISIN No	INE162A01010	Market Cap. ( in Cr. )	2879.82	P/BV	0.91	Book Value ( )	208.55
BSE Code	517300	52 Week High/Low ( )	238/92	FV/ML	10/1	P/E(X)	15.26
NSE Code	GIPCLEQ	Book Closure	16/09/2023	EPS ( )	12.48	Div Yield (%)	1.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	192.30	193.55	188.00	189.95	25171	4788882
15/05/2024	193.90	198.65	190.75	191.35	63072	12252653
13/05/2024	176.65	178.65	169.65	177.80	20440	3555516
10/05/2024	171.55	176.70	168.45	175.80	36616	6326658