Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 03:11 BSE 1482.00 ( -24.40 -1.62%)

Volume404138

Prev. Close
1506.40

Open Price
1496.00

Today's Low / High

1481.30 1496.65

Bid. Price (Qty.)1482.00 (3)

Offer Price (Qty.)
1482.35 (511)

52 Wk Low / High

1363.45 1757.80

May 08, 02:59 NSE 1484.85( -21.30 -1.41%)

Volume15347086

Prev. Close
1506.15

Open Price
1495.95

Today's Low / High

1481.00 1496.95

Bid Price (Qty.)1484.70 (15)

Offer Price (Qty.) 1484.85 (1198)

52 Wk Low / High

1363.55 1757.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,757.80	03/07/2023	1,363.45	14/02/2024
NSE	1,757.50	03/07/2023	1,363.55	14/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	1,534.50	06/05/2024	1,504.40	07/05/2024
03/05/2024	1,540.00	03/05/2024	1,506.50	29/04/2024
26/04/2024	1,556.50	22/04/2024	1,503.10	23/04/2024
19/04/2024	1,535.20	19/04/2024	1,480.55	19/04/2024
12/04/2024	1,557.70	08/04/2024	1,513.50	12/04/2024
05/04/2024	1,554.00	05/04/2024	1,456.10	01/04/2024
28/03/2024	1,459.70	28/03/2024	1,421.05	27/03/2024
22/03/2024	1,455.95	18/03/2024	1,424.75	20/03/2024
15/03/2024	1,471.40	13/03/2024	1,423.10	11/03/2024
07/03/2024	1,452.30	06/03/2024	1,422.10	05/03/2024
Showing Page : 1 of 6 Prev Next