Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 13, 09:39 BSE 943.60 (+ 6.95 0.74%)

Volume71772

Prev. Close
936.65

Open Price
945.05

Today's Low / High

942.60 947.95

Bid. Price (Qty.)943.70 (108)

Offer Price (Qty.)
944.30 (148)

52 Wk Low / High

812.13 1020.35

Jan 13, 09:24 NSE 944.85(+ 7.90 0.84%)

Volume3752868

Prev. Close
936.95

Open Price
947.70

Today's Low / High

942.50 947.70

Bid Price (Qty.)944.50 (678)

Offer Price (Qty.) 944.85 (1382)

52 Wk Low / High

812.15 1020.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,020.35	23/10/2025	812.13	13/01/2025
NSE	1,020.50	23/10/2025	812.15	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/01/2026	942.00	12/01/2026	929.55	12/01/2026
09/01/2026	1,006.30	05/01/2026	933.20	09/01/2026
02/01/2026	1,003.00	02/01/2026	982.20	30/12/2025
31/12/2025	997.50	31/12/2025	982.20	30/12/2025
26/12/2025	999.30	24/12/2025	984.05	22/12/2025
19/12/2025	1,002.00	15/12/2025	976.25	18/12/2025
12/12/2025	1,006.30	08/12/2025	985.20	10/12/2025
05/12/2025	1,017.90	01/12/2025	985.70	02/12/2025
28/11/2025	1,016.85	27/11/2025	983.00	26/11/2025
21/11/2025	1,011.00	20/11/2025	984.00	19/11/2025
Showing Page : 1 of 6 Prev Next