Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Bank Ltd.

GO

Feb 14, 04:01 BSE 1695.00 ( -2.75 -0.16%)

Volume460544

Prev. Close
1697.75

Open Price
1700.05

Today's Low / High

1679.55 1700.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1363.45 1880.00

Feb 14, 03:59 NSE 1694.85( -2.85 -0.17%)

Volume9979946

Prev. Close
1697.70

Open Price
1701.90

Today's Low / High

1680.00 1701.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1694.85 (2245)

52 Wk Low / High

1363.55 1880.00

ISIN No	INE040A01034	Market Cap. ( in Cr. )	1296593.60	P/BV	2.71	Book Value ( )	625.55
BSE Code	500180	52 Week High/Low ( )	1880/1364	FV/ML	1/1	P/E(X)	20.24
NSE Code	HDFCBANKEQ	Book Closure	10/05/2024	EPS ( )	83.74	Div Yield (%)	1.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2025	1699.95	1714.00	1693.65	1697.75	84193	143445738
12/02/2025	1691.00	1711.60	1681.55	1707.05	143452	243000852
11/02/2025	1706.00	1710.55	1688.20	1699.90	395827	673166689
10/02/2025	1715.30	1723.75	1708.90	1715.40	189950	325759912
07/02/2025	1750.55	1767.40	1725.10	1732.10	368361	641847029