Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Bank Ltd.

GO

Nov 18 BSE 991.60 ( -5.20 -0.52%)

Volume289231

Prev. Close
996.80

Open Price
997.50

Today's Low / High

989.00 998.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

812.13 1020.35

Nov 18 NSE 992.45( -4.10 -0.41%)

Volume20002640

Prev. Close
996.55

Open Price
997.65

Today's Low / High

990.00 999.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

812.15 1020.50

ISIN No	INE040A01034	Market Cap. ( in Cr. )	1526366.09	P/BV	2.95	Book Value ( )	336.80
BSE Code	500180	52 Week High/Low ( )	1021/812	FV/ML	1/1	P/E(X)	21.56
NSE Code	HDFCBANKEQ	Book Closure	27/08/2025	EPS ( )	46.03	Div Yield (%)	2.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/11/2025	997.50	998.80	989.00	991.60	289231	287659203
17/11/2025	990.05	997.95	985.55	996.80	1934061	1919269915
14/11/2025	971.50	991.55	971.45	988.85	408881	402302571
13/11/2025	983.75	990.30	982.50	986.80	1462892	1442611443
12/11/2025	1000.00	1000.00	987.35	989.45	493627	490113740