Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Bank Ltd.

GO

Aug 29 BSE 951.45 ( -6.55 -0.68%)

Volume539645

Prev. Close
958.00

Open Price
955.95

Today's Low / High

950.00 963.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

806.70 1018.15

Aug 29 NSE 951.60( -6.20 -0.65%)

Volume14823813

Prev. Close
957.80

Open Price
954.00

Today's Low / High

950.10 963.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

806.50 1018.85

ISIN No	INE040A01034	Market Cap. ( in Cr. )	1461094.21	P/BV	2.82	Book Value ( )	337.36
BSE Code	500180	52 Week High/Low ( )	1019/807	FV/ML	1/1	P/E(X)	20.64
NSE Code	HDFCBANKEQ	Book Closure	27/08/2025	EPS ( )	46.11	Div Yield (%)	2.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	955.95	963.45	950.00	951.45	539645	515761132
28/08/2025	972.95	972.95	955.00	958.00	405706	390287549
26/08/2025	982.20	986.30	968.00	973.05	1467484	1427949182
25/08/2025	1961.95	1977.55	1957.70	1964.50	428066	842569324