Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Bank Ltd.

GO

Jul 20 BSE 777.65 ( -42.00 -5.12%)

Volume3196698

Prev. Close
819.65

Open Price
780.85

Today's Low / High

775.00 792.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

726.75 1020.35

Jul 20 NSE 777.60( -42.00 -5.12%)

Volume56061789

Prev. Close
819.60

Open Price
790.00

Today's Low / High

774.55 790.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

726.65 1020.50

ISIN No	INE040A01034	Market Cap. ( in Cr. )	1197607.23	P/BV	2.06	Book Value ( )	377.57
BSE Code	500180	52 Week High/Low ( )	1021/727	FV/ML	1/1	P/E(X)	15.75
NSE Code	HDFCBANKEQ	Book Closure	19/06/2026	EPS ( )	49.36	Div Yield (%)	1.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/07/2026	780.85	792.90	775.00	777.65	3196698	2495928853
17/07/2026	809.05	824.00	808.35	819.65	864699	706942855
16/07/2026	816.65	816.85	806.75	808.30	1229132	996077851
15/07/2026	812.40	819.55	809.70	815.35	444609	362339450
14/07/2026	812.05	818.35	807.00	809.10	919409	746235800