Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Bank Ltd.

GO

Jul 14, 04:01 BSE 1983.00 ( -0.55 -0.03%)

Volume104678

Prev. Close
1983.55

Open Price
1983.55

Today's Low / High

1970.55 1989.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1588.50 2027.40

Jul 14, 03:59 NSE 1983.00( -0.70 -0.04%)

Volume6544425

Prev. Close
1983.70

Open Price
1983.00

Today's Low / High

1970.60 1988.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1983.00 (1043)

52 Wk Low / High

1588.05 2027.10

ISIN No	INE040A01034	Market Cap. ( in Cr. )	1520547.28	P/BV	2.94	Book Value ( )	675.52
BSE Code	500180	52 Week High/Low ( )	2027/1588	FV/ML	1/1	P/E(X)	21.48
NSE Code	HDFCBANKEQ	Book Closure	27/06/2025	EPS ( )	92.32	Div Yield (%)	1.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/07/2025	1983.55	1989.10	1970.55	1983.00	104678	206920559
11/07/2025	1997.00	2004.85	1982.00	1983.55	101211	201231108
10/07/2025	2013.05	2016.75	2000.30	2006.45	234993	471736280
09/07/2025	1999.95	2013.25	1998.15	2010.60	691541	1386970476
08/07/2025	1978.00	2005.60	1978.00	2001.50	1464788	2927947066
07/07/2025	1989.20	1998.10	1983.65	1987.25	210348	418132698