Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Bank Ltd.

GO

Jun 27, 02:23 BSE 2010.80 ( -12.20 -0.60%)

Volume201740

Prev. Close
2023.00

Open Price
2014.00

Today's Low / High

1993.05 2019.80

Bid. Price (Qty.)2010.80 (114)

Offer Price (Qty.)
2010.95 (176)

52 Wk Low / High

1588.50 2027.40

Jun 27, 02:09 NSE 2013.60( -8.20 -0.41%)

Volume6492484

Prev. Close
2021.80

Open Price
2013.00

Today's Low / High

1993.40 2019.80

Bid Price (Qty.)2014.10 (6)

Offer Price (Qty.) 2014.20 (654)

52 Wk Low / High

1588.05 2027.10

ISIN No	INE040A01034	Market Cap. ( in Cr. )	1544011.09	P/BV	2.98	Book Value ( )	675.52
BSE Code	500180	52 Week High/Low ( )	2027/1588	FV/ML	1/1	P/E(X)	21.81
NSE Code	HDFCBANKEQ	Book Closure	27/06/2025	EPS ( )	92.32	Div Yield (%)	1.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/06/2025	1980.00	2027.40	1980.00	2023.00	346092	694785888
25/06/2025	1972.35	1982.00	1962.90	1980.20	126857	250801527
24/06/2025	1960.20	1978.85	1955.25	1960.50	2465329	4836460982
23/06/2025	1946.40	1957.50	1942.10	1947.80	231653	451403957
20/06/2025	1934.50	1969.15	1931.80	1965.70	321963	630153275