Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Bank Ltd.

GO

Apr 10 BSE 810.40 (+ 13.15 1.65%)

Volume1104587

Prev. Close
797.25

Open Price
811.90

Today's Low / High

801.15 814.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

726.75 1020.35

Apr 10 NSE 810.30(+ 12.60 1.58%)

Volume38156026

Prev. Close
797.70

Open Price
804.00

Today's Low / High

801.00 812.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

726.65 1020.50

ISIN No	INE040A01034	Market Cap. ( in Cr. )	1247324.64	P/BV	2.23	Book Value ( )	363.69
BSE Code	500180	52 Week High/Low ( )	1021/727	FV/ML	1/1	P/E(X)	17.62
NSE Code	HDFCBANKEQ	Book Closure	27/08/2025	EPS ( )	45.99	Div Yield (%)	2.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	811.90	814.30	801.15	810.40	1104587	893773623
09/04/2026	815.10	818.00	793.00	797.25	5036592	4025596093
08/04/2026	804.00	817.75	796.00	816.10	3253160	2633973059
07/04/2026	767.80	773.55	760.35	772.05	1919687	1472492671
06/04/2026	756.30	773.00	745.05	771.20	2244500	1700158849