Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Bank Ltd.

GO

Mar 04 BSE 868.40 ( -13.35 -1.51%)

Volume1684336

Prev. Close
881.75

Open Price
847.00

Today's Low / High

847.00 879.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

835.15 1020.35

Mar 04 NSE 868.65( -10.75 -1.22%)

Volume39862322

Prev. Close
879.40

Open Price
848.00

Today's Low / High

848.00 879.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

835.03 1020.50

ISIN No	INE040A01034	Market Cap. ( in Cr. )	1336882.93	P/BV	2.39	Book Value ( )	363.76
BSE Code	500180	52 Week High/Low ( )	1021/835	FV/ML	1/1	P/E(X)	18.88
NSE Code	HDFCBANKEQ	Book Closure	27/08/2025	EPS ( )	46.00	Div Yield (%)	2.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/03/2026	847.00	879.25	847.00	868.40	1684336	1466581422
02/03/2026	871.05	887.75	871.05	881.75	3167635	2783078409
27/02/2026	898.85	900.00	885.25	887.40	2398282	2135034897
26/02/2026	910.30	912.00	895.45	898.85	1467353	1322633105