media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Bank Ltd.

GO

May 08, 04:01 BSE 1482.20 ( -24.20 -1.61%)

Volume446454

Prev. Close
1506.40

Open Price
1496.00

Today's Low / High

1480.55 1496.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1363.45 1757.80

May 08, 04:13 NSE 1482.65( -23.50 -1.56%)

Volume20843931

Prev. Close
1506.15

Open Price
1495.95

Today's Low / High

1480.35 1496.95

Bid Price (Qty.)1482.65 (2033)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1363.55 1757.50

ISIN No	INE040A01034	Market Cap. ( in Cr. )	1127278.70	P/BV	2.58	Book Value ( )	573.69
BSE Code	500180	52 Week High/Low ( )	1758/1364	FV/ML	1/1	P/E(X)	17.60
NSE Code	HDFCBANKEQ	Book Closure	10/05/2024	EPS ( )	84.26	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	1522.00	1524.05	1504.40	1506.40	400250	604872963
06/05/2024	1520.05	1534.50	1518.00	1522.80	248692	379355987
03/05/2024	1534.40	1540.00	1507.25	1518.65	715787	1089658892
02/05/2024	1520.45	1537.20	1520.05	1533.00	198548	303997161