Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Bank Ltd.

GO

Oct 17 BSE 1002.50 (+ 8.25 0.83%)

Volume446832

Prev. Close
994.25

Open Price
994.25

Today's Low / High

987.05 1008.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

812.13 1018.15

Oct 17 NSE 1002.55(+ 8.20 0.82%)

Volume25210511

Prev. Close
994.35

Open Price
993.95

Today's Low / High

986.00 1009.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

812.15 1018.85

ISIN No	INE040A01034	Market Cap. ( in Cr. )	1540287.60	P/BV	2.97	Book Value ( )	337.15
BSE Code	500180	52 Week High/Low ( )	1019/812	FV/ML	1/1	P/E(X)	21.76
NSE Code	HDFCBANKEQ	Book Closure	27/08/2025	EPS ( )	46.08	Div Yield (%)	2.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	994.25	1008.90	987.05	1002.50	446832	447747290
16/10/2025	979.60	996.50	979.60	994.25	1468807	1454061362
15/10/2025	977.05	985.00	973.05	979.15	645625	632644940
14/10/2025	971.95	980.45	969.00	977.10	245931	239894251
13/10/2025	973.05	981.00	972.00	977.95	572440	559349338