Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

HDFC Bank Ltd.

GO

Apr 30 BSE 771.20 ( -7.60 -0.98%)

Volume3836316

Prev. Close
778.80

Open Price
771.95

Today's Low / High

762.30 778.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

726.75 1020.35

Apr 30 NSE 771.70( -7.30 -0.94%)

Volume47998755

Prev. Close
779.00

Open Price
770.00

Today's Low / High

762.25 778.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

726.65 1020.50

ISIN No	INE040A01034	Market Cap. ( in Cr. )	1188073.51	P/BV	2.12	Book Value ( )	363.64
BSE Code	500180	52 Week High/Low ( )	1021/727	FV/ML	1/1	P/E(X)	15.63
NSE Code	HDFCBANKEQ	Book Closure	19/06/2026	EPS ( )	49.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	771.95	778.80	762.30	771.20	3836316	2960400869
29/04/2026	787.50	789.60	777.60	778.80	637792	500159426
28/04/2026	785.70	794.40	778.50	782.30	1041837	819916689
27/04/2026	787.20	793.00	785.35	789.90	1008626	796383594