Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

HDFC Bank Ltd.

GO

Oct 31 BSE 987.65 ( -10.45 -1.05%)

Volume944173

Prev. Close
998.10

Open Price
994.90

Today's Low / High

982.20 1004.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

812.13 1020.35

Oct 31 NSE 987.30( -10.85 -1.09%)

Volume23221330

Prev. Close
998.15

Open Price
994.00

Today's Low / High

981.15 1004.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

812.15 1020.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,020.35	23/10/2025	812.13	13/01/2025
NSE	1,020.50	23/10/2025	812.15	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	1,012.20	29/10/2025	982.20	31/10/2025
24/10/2025	1,020.35	23/10/2025	991.50	24/10/2025
17/10/2025	1,008.90	17/10/2025	969.00	14/10/2025
10/10/2025	989.80	07/10/2025	962.15	06/10/2025
03/10/2025	969.45	01/10/2025	939.05	29/09/2025
26/09/2025	971.00	22/09/2025	941.60	26/09/2025
19/09/2025	979.65	18/09/2025	962.05	19/09/2025
12/09/2025	974.50	09/09/2025	959.55	11/09/2025
05/09/2025	967.00	05/09/2025	940.00	03/09/2025
29/08/2025	988.78	25/08/2025	950.00	29/08/2025
Showing Page : 1 of 6 Prev Next