Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 11 BSE 438.35 ( -7.15 -1.60%)

Volume2587

Prev. Close
445.50

Open Price
446.50

Today's Low / High

435.00 446.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

283.05 613.15

Jul 11 NSE 437.70( -8.25 -1.85%)

Volume36214

Prev. Close
445.95

Open Price
448.00

Today's Low / High

434.95 448.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

281.05 613.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	613.15	02/09/2024	283.05	17/02/2025
NSE	613.70	02/09/2024	281.05	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	490.00	10/07/2025	435.00	11/07/2025
04/07/2025	478.00	04/07/2025	427.85	30/06/2025
27/06/2025	437.95	27/06/2025	399.00	23/06/2025
20/06/2025	449.35	19/06/2025	396.00	19/06/2025
13/06/2025	460.20	11/06/2025	419.95	13/06/2025
06/06/2025	443.70	06/06/2025	414.90	04/06/2025
30/05/2025	449.85	26/05/2025	422.90	30/05/2025
23/05/2025	446.25	19/05/2025	406.05	19/05/2025
16/05/2025	422.95	15/05/2025	380.00	12/05/2025
09/05/2025	404.80	06/05/2025	367.30	09/05/2025
Showing Page : 1 of 6 Prev Next