Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 404.90 (+ 3.40 0.85%)

Volume21963

Prev. Close
401.50

Open Price
395.10

Today's Low / High

395.10 412.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

258.75 613.15

May 14, 03:53 NSE 407.05(+ 3.00 0.74%)

Volume100169

Prev. Close
404.05

Open Price
404.55

Today's Low / High

402.20 413.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 407.05 (100)

52 Wk Low / High

257.35 613.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	613.15	02/09/2024	258.75	14/05/2024
NSE	613.70	02/09/2024	257.35	14/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2025	413.00	14/05/2025	380.00	12/05/2025
09/05/2025	404.80	06/05/2025	367.30	09/05/2025
02/05/2025	401.30	28/04/2025	378.00	30/04/2025
25/04/2025	415.85	22/04/2025	387.15	25/04/2025
17/04/2025	406.75	17/04/2025	385.05	15/04/2025
11/04/2025	397.10	11/04/2025	326.00	07/04/2025
04/04/2025	412.05	04/04/2025	355.00	01/04/2025
28/03/2025	395.70	24/03/2025	358.00	27/03/2025
21/03/2025	388.00	21/03/2025	295.00	17/03/2025
13/03/2025	338.25	10/03/2025	300.00	13/03/2025
Showing Page : 1 of 6 Prev Next