Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 30, 12:53 BSE 317.85 ( -6.10 -1.88%)

Volume6800

Prev. Close
323.95

Open Price
330.45

Today's Low / High

314.00 330.45

Bid. Price (Qty.)317.10 (1)

Offer Price (Qty.)
318.75 (81)

52 Wk Low / High

138.95 378.80

May 30, 12:39 NSE 316.00( -8.05 -2.48%)

Volume53429

Prev. Close
324.05

Open Price
326.60

Today's Low / High

313.40 326.60

Bid Price (Qty.)316.05 (44)

Offer Price (Qty.) 316.90 (58)

52 Wk Low / High

138.55 369.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	378.80	27/05/2024	138.95	30/05/2023
NSE	369.80	22/05/2024	138.55	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2024	378.80	27/05/2024	314.35	29/05/2024
24/05/2024	369.85	22/05/2024	325.35	21/05/2024
18/05/2024	338.40	18/05/2024	251.00	13/05/2024
10/05/2024	270.00	08/05/2024	250.60	09/05/2024
03/05/2024	284.35	29/04/2024	266.00	03/05/2024
26/04/2024	279.05	22/04/2024	265.05	23/04/2024
19/04/2024	282.95	15/04/2024	256.55	19/04/2024
12/04/2024	293.00	09/04/2024	273.00	12/04/2024
05/04/2024	296.90	04/04/2024	253.40	01/04/2024
28/03/2024	271.65	26/03/2024	252.45	28/03/2024
Showing Page : 1 of 6 Prev Next